Sprott Uranium Miners ETF (Reality Tokenized) Historical Data

rURNM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $50.13
-0.12%
$24 $20.23 million
Jul 13, 5 PM $50.2
-0.59%
$24 $13.3 million
Jul 13, 4 PM $50.49
-1.08%
$25 $11.7 million
Jul 13, 3 PM $51.04
-0.97%
$25 $9.3 million
Jul 13, 2 PM $51.54
+0.00%
$25 $7.3 million
Jul 13, 1 PM $51.58
-1.32%
$25 $4 million
Jul 13, 12 PM $52.29
-0.80%
$25 $51,843
Jul 13, 11 AM $52.71
+0.00%
$26 $50,373
Jul 13, 10 AM $52.71
+0.00%
$26 $24,206
Jul 13, 9 AM $52.71
+0.00%
$26 $24,206
Jul 13, 8 AM $52.71
+0.65%
$26 $24,206
Jul 13, 7 AM $52.37
-0.63%
$26 $18,596
Jul 13, 6 AM $52.7
+0.00%
$26 $7,284
Jul 13, 5 AM $52.7
+0.53%
$26 $7,284
Jul 13, 4 AM $52.42
+0.00%
$26 $1,806
Jul 13, 3 AM $52.42
+0.00%
$26 $1,806
Jul 13, 2 AM $52.42
+0.00%
$26 $1,806
Jul 13, 1 AM $52.42
-1.63%
$26 $1,806
Jul 13, 12 AM $53.29
-1.17%
$26 $1,282
Jul 12, 11 PM $53.92
+0.00%
$26 $26.89 million
Jul 12, 10 PM $53.92
+0.00%
$26 $26.89 million
Jul 12, 9 PM $53.92
+0.00%
$26 $26.89 million
Jul 12, 8 PM $53.92
+0.00%
$26 $26.89 million
Jul 12, 7 PM $53.92
+0.00%
$26 $26.89 million
Jul 12, 6 PM $53.92
+0.00%
$26 $26.89 million
Jul 12, 5 PM $53.92
+0.00%
$26 $26.89 million
Jul 12, 4 PM $53.92
+0.00%
$26 $26.89 million
Jul 12, 3 PM $53.92
+0.00%
$26 $26.89 million
Jul 12, 2 PM $53.92
+0.00%
$26 $26.89 million
Jul 12, 1 PM $53.92
+0.00%
$26 $26.89 million
Jul 12, 12 PM $53.92
+0.00%
$26 $26.89 million
Jul 12, 11 AM $53.92
+0.00%
$26 $26.89 million
Jul 12, 10 AM $53.92
+0.00%
$26 $26.89 million
Jul 12, 9 AM $53.92
+0.00%
$26 $26.89 million
Jul 12, 8 AM $53.92
+0.00%
$26 $26.89 million
Jul 12, 7 AM $53.92
+0.00%
$26 $26.89 million
Jul 12, 6 AM $53.92
+0.00%
$26 $26.89 million
Jul 12, 5 AM $53.92
+0.00%
$26 $26.89 million
Jul 12, 4 AM $53.92
+0.00%
$26 $26.89 million
Jul 12, 3 AM $53.92
+0.00%
$26 $27.39 million
Jul 12, 2 AM $53.92
+0.00%
$26 $27.39 million
Jul 12, 1 AM $53.92
+0.00%
$26 $27.39 million
Jul 12, 12 AM $53.92
+0.00%
$26 $27.39 million
Jul 11, 11 PM $53.92
+0.00%
$26 $27.39 million
Jul 11, 10 PM $53.92
+0.00%
$26 $27.39 million
Jul 11, 9 PM $53.92
+0.00%
$26 $27.39 million
Jul 11, 8 PM $53.92
+0.00%
$26 $27.39 million
Jul 11, 7 PM $53.92
+0.00%
$26 $27.39 million
Jul 11, 6 PM $53.92
+0.00%
$26 $27.39 million
Jul 11, 5 PM $53.92
+0.00%
$26 $27.39 million