Coinranking
Sprott Uranium Miners ETF (Reality Tokenized) Historical Data
rURNM
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 4 PM | $53.92 | +0.00% | ||
| Jul 11, 3 PM | $53.92 | +0.00% | ||
| Jul 11, 2 PM | $53.92 | +0.00% | ||
| Jul 11, 1 PM | $53.92 | +0.00% | ||
| Jul 11, 12 PM | $53.92 | +0.00% | ||
| Jul 11, 11 AM | $53.92 | +0.00% | ||
| Jul 11, 10 AM | $53.92 | +0.00% | ||
| Jul 11, 9 AM | $53.92 | +0.00% | ||
| Jul 11, 8 AM | $53.92 | +0.00% | ||
| Jul 11, 7 AM | $53.92 | +0.00% | ||
| Jul 11, 6 AM | $53.92 | +0.00% | ||
| Jul 11, 5 AM | $53.92 | +0.00% | ||
| Jul 11, 4 AM | $53.92 | +0.00% | ||
| Jul 11, 3 AM | $53.92 | +0.00% | ||
| Jul 11, 2 AM | $53.92 | +0.00% | ||
| Jul 11, 1 AM | $53.92 | +0.00% | ||
| Jul 11, 12 AM | $53.92 | +0.00% | ||
| Jul 10, 11 PM | $53.92 | +1.05% | ||
| Jul 10, 10 PM | $53.36 | -0.52% | ||
| Jul 10, 9 PM | $53.64 | +0.21% | ||
| Jul 10, 8 PM | $53.53 | +0.45% | ||
| Jul 10, 7 PM | $53.29 | -0.22% | ||
| Jul 10, 6 PM | $53.41 | +0.81% | ||
| Jul 10, 5 PM | $52.98 | -0.09% | ||
| Jul 10, 4 PM | $53.03 | +0.44% | ||
| Jul 10, 3 PM | $52.8 | +0.42% | ||
| Jul 10, 2 PM | $52.57 | -0.15% | ||
| Jul 10, 1 PM | $52.65 | +0.21% | ||
| Jul 10, 12 PM | $52.54 | -0.34% | ||
| Jul 10, 11 AM | $52.72 | +0.34% | ||
| Jul 10, 10 AM | $52.54 | +0.00% | ||
| Jul 10, 9 AM | $52.54 | +0.00% | ||
| Jul 10, 8 AM | $52.54 | -0.04% | ||
| Jul 10, 7 AM | $52.56 | +0.67% | ||
| Jul 10, 6 AM | $52.21 | +0.00% | ||
| Jul 10, 5 AM | $52.21 | +0.00% | ||
| Jul 10, 4 AM | $52.21 | +0.00% | ||
| Jul 10, 3 AM | $52.21 | +0.00% | ||
| Jul 10, 2 AM | $52.21 | -0.13% | ||
| Jul 10, 1 AM | $52.28 | +0.00% | ||
| Jul 10, 12 AM | $52.28 | +0.00% | ||
| Jul 9, 11 PM | $52.28 | -0.27% | ||
| Jul 9, 10 PM | $52.42 | +0.17% | ||
| Jul 9, 9 PM | $52.33 | -0.04% | ||
| Jul 9, 8 PM | $52.35 | +0.31% | ||
| Jul 9, 7 PM | $52.19 | -0.08% | ||
| Jul 9, 6 PM | $52.23 | +0.00% | ||
| Jul 9, 5 PM | $52.23 | +0.02% | ||
| Jul 9, 4 PM | $52.22 | -0.17% | ||
| Jul 9, 3 PM | $52.32 | +0.11% | ||