Coinranking
Sprott Uranium Miners ETF (Reality Tokenized) Historical Data
rURNM
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $52.26 | +0.25% | ||
| Jul 9, 1 PM | $52.13 | +1.42% | ||
| Jul 9, 12 PM | $51.4 | -0.31% | ||
| Jul 9, 11 AM | $51.56 | +0.16% | ||
| Jul 9, 10 AM | $51.48 | +0.00% | ||
| Jul 9, 9 AM | $51.48 | +0.53% | ||
| Jul 9, 8 AM | $51.21 | +0.02% | ||
| Jul 9, 7 AM | $51.2 | +0.00% | ||
| Jul 9, 6 AM | $51.2 | +0.00% | ||
| Jul 9, 5 AM | $51.2 | +0.00% | ||
| Jul 9, 4 AM | $51.2 | +0.00% | ||
| Jul 9, 3 AM | $51.2 | -0.25% | ||
| Jul 9, 2 AM | $51.33 | +0.00% | ||
| Jul 9, 1 AM | $51.33 | +0.23% | ||
| Jul 9, 12 AM | $51.21 | +0.00% | ||
| Jul 8, 11 PM | $51.21 | -0.08% | ||
| Jul 8, 10 PM | $51.25 | +0.37% | ||
| Jul 8, 9 PM | $51.06 | +0.06% | ||
| Jul 8, 8 PM | $51.03 | -0.53% | ||
| Jul 8, 7 PM | $51.31 | +0.53% | ||
| Jul 8, 6 PM | $51.04 | -0.12% | ||
| Jul 8, 5 PM | $51.1 | +0.31% | ||
| Jul 8, 4 PM | $50.94 | +1.47% | ||
| Jul 8, 3 PM | $50.2 | -0.38% | ||
| Jul 8, 2 PM | $50.39 | -1.81% | ||
| Jul 8, 1 PM | $51.33 | +2.05% | ||
| Jul 8, 12 PM | $50.3 | +0.50% | ||
| Jul 8, 11 AM | $50.05 | +0.08% | ||
| Jul 8, 10 AM | $50.01 | +0.04% | ||
| Jul 8, 9 AM | $49.99 | -1.15% | ||
| Jul 8, 8 AM | $50.57 | -0.10% | ||
| Jul 8, 7 AM | $50.62 | -0.10% | ||
| Jul 8, 6 AM | $50.67 | +0.00% | ||
| Jul 8, 5 AM | $50.67 | +0.00% | ||
| Jul 8, 4 AM | $50.67 | -0.24% | ||
| Jul 8, 3 AM | $50.79 | +0.00% | ||
| Jul 8, 2 AM | $50.79 | +0.00% | ||
| Jul 8, 1 AM | $50.79 | +0.00% | ||
| Jul 8, 12 AM | $50.79 | +0.00% | ||
| Jul 7, 11 PM | $50.79 | -0.26% | ||
| Jul 7, 10 PM | $50.92 | -0.12% | ||
| Jul 7, 9 PM | $50.98 | +0.22% | ||
| Jul 7, 8 PM | $50.87 | +0.37% | ||
| Jul 7, 7 PM | $50.68 | +0.02% | ||
| Jul 7, 6 PM | $50.67 | -0.84% | ||
| Jul 7, 5 PM | $51.1 | +0.49% | ||
| Jul 7, 4 PM | $50.85 | +0.93% | ||
| Jul 7, 3 PM | $50.38 | -0.38% | ||
| Jul 7, 2 PM | $50.57 | -1.35% | ||
| Jul 7, 1 PM | $51.26 | -3.03% | ||