Coinranking
Sprott Uranium Miners ETF (Reality Tokenized) Historical Data
rURNM
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 12 PM | $52.86 | +0.04% | ||
| Jul 7, 11 AM | $52.84 | -0.15% | ||
| Jul 7, 10 AM | $52.92 | -0.06% | ||
| Jul 7, 9 AM | $52.95 | -0.04% | ||
| Jul 7, 8 AM | $52.97 | +0.11% | ||
| Jul 7, 7 AM | $52.91 | -0.11% | ||
| Jul 7, 6 AM | $52.97 | -0.45% | ||
| Jul 7, 5 AM | $53.21 | +0.00% | ||
| Jul 7, 4 AM | $53.21 | +0.00% | ||
| Jul 7, 3 AM | $53.21 | +0.00% | ||
| Jul 7, 2 AM | $53.21 | -0.02% | ||
| Jul 7, 1 AM | $53.22 | -1.44% | ||
| Jul 7, 12 AM | $54 | +0.00% | ||
| Jul 6, 11 PM | $54 | +1.05% | ||
| Jul 6, 10 PM | $53.44 | -0.60% | ||
| Jul 6, 9 PM | $53.76 | -0.19% | ||
| Jul 6, 8 PM | $53.86 | +0.65% | ||
| Jul 6, 7 PM | $53.51 | -0.21% | ||
| Jul 6, 6 PM | $53.62 | +0.04% | ||
| Jul 6, 5 PM | $53.6 | +0.17% | ||
| Jul 6, 4 PM | $53.51 | -0.82% | ||
| Jul 6, 3 PM | $53.95 | +0.17% | ||
| Jul 6, 2 PM | $53.86 | -1.01% | ||
| Jul 6, 1 PM | $54.41 | +1.17% | ||
| Jul 6, 12 PM | $53.78 | -0.46% | ||
| Jul 6, 11 AM | $54.05 | -0.26% | ||
| Jul 6, 10 AM | $54.19 | +0.43% | ||
| Jul 6, 9 AM | $53.96 | +0.00% | ||
| Jul 6, 8 AM | $53.96 | +0.22% | ||
| Jul 6, 7 AM | $53.84 | -0.19% | ||
| Jul 6, 6 AM | $53.94 | +0.00% | ||
| Jul 6, 5 AM | $53.94 | +0.00% | ||
| Jul 6, 4 AM | $53.94 | +0.00% | ||
| Jul 6, 3 AM | $53.94 | +0.65% | ||
| Jul 6, 2 AM | $53.59 | +0.00% | ||
| Jul 6, 1 AM | $53.59 | +0.79% | ||
| Jul 6, 12 AM | $53.17 | +0.00% | ||
| Jul 5, 11 PM | $53.17 | +0.00% | ||
| Jul 5, 10 PM | $53.17 | +0.00% | ||
| Jul 5, 9 PM | $53.17 | +0.00% | ||
| Jul 5, 8 PM | $53.17 | +0.00% | ||
| Jul 5, 7 PM | $53.17 | +0.00% | ||
| Jul 5, 6 PM | $53.17 | +0.00% | ||
| Jul 5, 5 PM | $53.17 | +0.00% | ||
| Jul 5, 4 PM | $53.17 | +0.00% | ||
| Jul 5, 3 PM | $53.17 | +0.00% | ||
| Jul 5, 2 PM | $53.17 | +0.00% | ||
| Jul 5, 1 PM | $53.17 | +0.00% | ||
| Jul 5, 12 PM | $53.17 | +0.00% | ||
| Jul 5, 11 AM | $53.17 | +0.00% | ||