Coinranking
Sprott Uranium Miners ETF (Reality Tokenized) Historical Data
rURNM
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 4 AM | $51.03 | +0.00% | ||
| Jul 24, 3 AM | $51.03 | +0.00% | ||
| Jul 24, 2 AM | $51.03 | -0.12% | ||
| Jul 24, 1 AM | $51.09 | +0.00% | ||
| Jul 24, 12 AM | $51.09 | +0.00% | ||
| Jul 23, 11 PM | $51.09 | -0.21% | ||
| Jul 23, 10 PM | $51.2 | +0.55% | ||
| Jul 23, 9 PM | $50.92 | -0.37% | ||
| Jul 23, 8 PM | $51.11 | +0.06% | ||
| Jul 23, 7 PM | $51.08 | +0.12% | ||
| Jul 23, 6 PM | $51.02 | +0.06% | ||
| Jul 23, 5 PM | $50.99 | -0.45% | ||
| Jul 23, 4 PM | $51.22 | +0.67% | ||
| Jul 23, 3 PM | $50.88 | -0.20% | ||
| Jul 23, 2 PM | $50.96 | -0.14% | ||
| Jul 23, 1 PM | $51.05 | +0.10% | ||
| Jul 23, 12 PM | $51 | -0.22% | ||
| Jul 23, 11 AM | $51.12 | -0.16% | ||
| Jul 23, 10 AM | $51.2 | +0.00% | ||
| Jul 23, 9 AM | $51.2 | +0.00% | ||
| Jul 23, 8 AM | $51.2 | +0.22% | ||
| Jul 23, 7 AM | $51.09 | +0.00% | ||
| Jul 23, 6 AM | $51.09 | +0.00% | ||
| Jul 23, 5 AM | $51.09 | +0.00% | ||
| Jul 23, 4 AM | $51.09 | +0.00% | ||
| Jul 23, 3 AM | $51.09 | +0.00% | ||
| Jul 23, 2 AM | $51.09 | +0.00% | ||
| Jul 23, 1 AM | $51.09 | -0.21% | ||
| Jul 23, 12 AM | $51.2 | +0.00% | ||
| Jul 22, 11 PM | $51.2 | +0.29% | ||
| Jul 22, 10 PM | $51.05 | -0.33% | ||
| Jul 22, 9 PM | $51.22 | +0.12% | ||
| Jul 22, 8 PM | $51.16 | +0.20% | ||
| Jul 22, 7 PM | $51.06 | -0.02% | ||
| Jul 22, 6 PM | $51.07 | -0.08% | ||
| Jul 22, 5 PM | $51.11 | -0.08% | ||
| Jul 22, 4 PM | $51.15 | -0.99% | ||
| Jul 22, 3 PM | $51.66 | +1.33% | ||
| Jul 22, 2 PM | $50.98 | -0.93% | ||
| Jul 22, 1 PM | $51.46 | +2.14% | ||
| Jul 22, 12 PM | $50.38 | -0.42% | ||
| Jul 22, 11 AM | $50.59 | -0.14% | ||
| Jul 22, 10 AM | $50.66 | +0.00% | ||
| Jul 22, 9 AM | $50.66 | +0.28% | ||
| Jul 22, 8 AM | $50.52 | +0.46% | ||
| Jul 22, 7 AM | $50.29 | -0.89% | ||
| Jul 22, 6 AM | $50.74 | +0.00% | ||
| Jul 22, 5 AM | $50.74 | +0.81% | ||
| Jul 22, 4 AM | $50.33 | +0.00% | ||
| Jul 22, 3 AM | $50.33 | +0.00% | ||
Previous Next