Aussie Hero Historical Data

HERO
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0₅361
+0.00%
$ -- $ 0
Mar 8, 4 PM $ 0.0₅36
+0.00%
$ 3,594 $ 0
Dec 23, 11 AM $ 0.0000254
+0.42%
$ 25,447 $ 19
Dec 23, 10 AM $ 0.0000253
-0.02%
$ 25,329 $ 26
Dec 23, 9 AM $ 0.0000253
-0.20%
$ 25,330 $ 29
Dec 23, 8 AM $ 0.0000253
-0.11%
$ 25,314 $ 42
Dec 23, 7 AM $ 0.0000254
-0.01%
$ 25,366 $ 42
Dec 23, 6 AM $ 0.0000255
-0.24%
$ 25,488 $ 72
Dec 23, 5 AM $ 0.0000256
-0.25%
$ 25,584 $ 79
Dec 23, 4 AM $ 0.0000256
+0.06%
$ 25,609 $ 91
Dec 23, 3 AM $ 0.0000256
-0.60%
$ 25,625 $ 104
Dec 23, 2 AM $ 0.0000257
-0.15%
$ 25,736 $ 111
Dec 23, 1 AM $ 0.0000258
+0.42%
$ 25,836 $ 111
Dec 23, 12 AM $ 0.0000256
-0.03%
$ 25,647 $ 112
Dec 22, 11 PM $ 0.0000256
+0.13%
$ 25,615 $ 111
Dec 22, 10 PM $ 0.0000255
+0.16%
$ 25,532 $ 111
Dec 22, 9 PM $ 0.0000254
-0.09%
$ 25,388 $ 113
Dec 22, 8 PM $ 0.0000254
-0.57%
$ 25,439 $ 117
Dec 22, 7 PM $ 0.0000258
-0.24%
$ 25,801 $ 147
Dec 22, 6 PM $ 0.0000259
-0.10%
$ 25,891 $ 149
Dec 22, 5 PM $ 0.000026
-0.72%
$ 25,949 $ 183
Dec 22, 4 PM $ 0.0000261
+0.57%
$ 26,117 $ 212
Dec 22, 3 PM $ 0.000028
-2.36%
$ 28,007 $ 233
Dec 22, 2 PM $ 0.0000289
+0.22%
$ 28,908 $ 228
Dec 22, 1 PM $ 0.0000296
+1.71%
$ 29,600 $ 249
Dec 22, 8 AM $ 0.0000313
+0.00%
$ 31,269 $ 273
Dec 22, 7 AM $ 0.0000292
-0.02%
$ 29,175 $ 307
Dec 22, 6 AM $ 0.0000297
+1.26%
$ 29,654 $ 285
Dec 22, 5 AM $ 0.0000313
-4.94%
$ 31,286 $ 296
Dec 22, 4 AM $ 0.0000316
+6.66%
$ 31,643 $ 294
Dec 22, 3 AM $ 0.0000304
+3.59%
$ 30,364 $ 325
Dec 22, 2 AM $ 0.0000298
-0.76%
$ 29,848 $ 317
Dec 22, 1 AM $ 0.00003
-2.17%
$ 29,957 $ 338
Dec 22, 12 AM $ 0.0000304
-0.03%
$ 30,443 $ 416
Dec 21, 11 PM $ 0.0000304
+0.65%
$ 30,416 $ 472
Dec 21, 10 PM $ 0.0000296
+0.00%
$ 29,560 $ 491
Dec 21, 7 PM $ 0.0000334
+0.00%
$ 33,442 $ 491
Dec 21, 6 PM $ 0.0000337
+3.98%
$ 33,676 $ 491
Dec 21, 5 PM $ 0.0000355
-0.05%
$ 35,488 $ 520
Dec 21, 4 PM $ 0.000036
+2.38%
$ 35,988 $ 514
Dec 21, 3 PM $ 0.0000352
-2.03%
$ 35,188 $ 500
Dec 21, 2 PM $ 0.0000331
-2.15%
$ 33,097 $ 512
Dec 21, 1 PM $ 0.0000352
-3.12%
$ 35,198 $ 519
Dec 21, 12 PM $ 0.0000362
+0.02%
$ 36,235 $ 561
Dec 21, 11 AM $ 0.0000363
+0.72%
$ 36,265 $ 582
Dec 21, 10 AM $ 0.0000353
+0.71%
$ 35,325 $ 600
Dec 21, 9 AM $ 0.0000354
-1.47%
$ 35,437 $ 667
Dec 21, 8 AM $ 0.0000346
+1.01%
$ 34,605 $ 731
Dec 21, 7 AM $ 0.0000343
-4.11%
$ 34,253 $ 858
Dec 21, 6 AM $ 0.0000365
-0.19%
$ 36,519 $ 884
Download