Aussie Hero Historical Data

HERO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0000358
-2.74%
$ 35,789 $ 884
Dec 21, 4 AM $ 0.0000362
+3.25%
$ 36,163 $ 879
Dec 21, 3 AM $ 0.0000379
-0.11%
$ 37,941 $ 851
Dec 21, 2 AM $ 0.0000381
-1.30%
$ 38,063 $ 848
Dec 21, 1 AM $ 0.0000381
-0.89%
$ 38,109 $ 860
Dec 21, 12 AM $ 0.0000344
-3.30%
$ 34,414 $ 848
Dec 20, 11 PM $ 0.0000371
+3.11%
$ 37,130 $ 786
Dec 20, 10 PM $ 0.0000365
-2.02%
$ 36,462 $ 794
Dec 20, 9 PM $ 0.0000373
-2.46%
$ 37,256 $ 792
Dec 20, 8 PM $ 0.000039
-6.09%
$ 39,023 $ 883
Dec 20, 7 PM $ 0.0000422
+0.00%
$ 42,223 $ 873
Dec 20, 5 PM $ 0.0000361
-1.34%
$ 36,100 $ 917
Dec 20, 4 PM $ 0.0000373
+1.28%
$ 37,272 $ 927
Dec 20, 3 PM $ 0.0000376
+0.00%
$ 37,608 $ 947
Dec 20, 2 PM $ 0.00004
+0.00%
$ 39,962 $ 942
Dec 20, 1 PM $ 0.0000371
-5.15%
$ 37,066 $ 1,053
Dec 20, 12 PM $ 0.0000387
+0.00%
$ 38,719 $ 1,038
Dec 20, 5 AM $ 0.000055
-3.22%
$ 54,948 $ 853
Dec 20, 4 AM $ 0.0000565
-1.02%
$ 56,458 $ 845
Dec 20, 3 AM $ 0.000053
+0.00%
$ 53,025 $ 843
Dec 19, 9 PM $ 0.0000645
+0.00%
$ 64,480 $ 920
Dec 19, 8 PM $ 0.0000697
+2.54%
$ 69,675 $ 896
Dec 19, 7 PM $ 0.0000716
+0.71%
$ 71,601 $ 928
Dec 19, 6 PM $ 0.0000752
+3.20%
$ 75,237 $ 950
Dec 19, 5 PM $ 0.0000723
+9.26%
$ 72,273 $ 886
Dec 19, 4 PM $ 0.0000662
+4.56%
$ 66,147 $ 952
Dec 19, 2 PM $ 0.0000745
+0.00%
$ 74,543 $ 1,020
Dec 19, 7 AM $ 0.0000823
+0.00%
$ 82,270 $ 1,080
Dec 19, 6 AM $ 0.0000741
-5.66%
$ 74,067 $ 1,093
Dec 19, 5 AM $ 0.0000718
+1.55%
$ 71,795 $ 1,100
Dec 19, 4 AM $ 0.0000699
-0.48%
$ 69,891 $ 1,123
Dec 19, 3 AM $ 0.0000733
+2.02%
$ 73,260 $ 1,151
Dec 19, 2 AM $ 0.0000691
-2.89%
$ 69,145 $ 1,123
Dec 19, 1 AM $ 0.0000693
+0.00%
$ 69,261 $ 1,134
Dec 19, 12 AM $ 0.0000681
-3.60%
$ 68,079 $ 1,149
Dec 18, 10 PM $ 0.000067
-6.54%
$ 66,966 $ 1,221
Dec 18, 9 PM $ 0.0000677
-2.14%
$ 67,741 $ 1,268
Dec 18, 2 PM $ 0.000101
+23.50%
$ 101,281 $ 2,430
Dec 18, 12 PM $ 0.0000912
+7.92%
$ 91,179 $ 3,046
Dec 18, 11 AM $ 0.0000871
+1.46%
$ 87,129 $ 3,412
Dec 18, 10 AM $ 0.0000856
-2.76%
$ 85,570 $ 3,590
Dec 18, 3 AM $ 0.000118
-0.65%
$ 118,086 $ 5,127
Dec 18, 2 AM $ 0.000126
-1.60%
$ 125,684 $ 5,427
Dec 18, 12 AM $ 0.000117
+1.90%
$ 117,031 $ 7,172
Dec 17, 11 PM $ 0.000121
+0.57%
$ 120,634 $ 8,350
Dec 17, 9 PM $ 0.000128
+3.32%
$ 127,539 $ 9,735
Dec 17, 8 PM $ 0.000137
+4.67%
$ 136,545 $ 10,152
Dec 17, 7 PM $ 0.000129
+0.66%
$ 129,350 $ 10,972
Dec 17, 6 PM $ 0.000135
-0.71%
$ 135,471 $ 11,435
Dec 17, 5 PM $ 0.000146
-3.88%
$ 145,911 $ 12,236