Aussie Hero Historical Data

HERO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.00016
+0.00%
$ 159,914 $ 13,952
Dec 17, 3 PM $ 0.000193
+0.00%
$ 193,185 $ 17,793
Dec 17, 2 PM $ 0.000186
-8.75%
$ 185,835 $ 20,704
Dec 17, 1 PM $ 0.00019
+0.00%
$ 190,319 $ 25,946
Dec 17, 11 AM $ 0.000208
+2.15%
$ 208,073 $ 37,208
Dec 17, 10 AM $ 0.000224
+8.47%
$ 223,983 $ 51,098
Dec 17, 9 AM $ 0.000241
+4.79%
$ 240,729 $ 59,392
Dec 17, 7 AM $ 0.00024
+8.49%
$ 240,310 $ 74,753
Dec 17, 6 AM $ 0.000216
+0.00%
$ 215,493 $ 77,194
Dec 17, 4 AM $ 0.000227
+0.00%
$ 227,441 $ 87,142
Dec 17, 2 AM $ 0.000209
-4.34%
$ 208,584 $ 98,975
Dec 17, 1 AM $ 0.000222
-6.24%
$ 221,803 $ 103,631
Dec 16, 11 PM $ 0.000205
+3.45%
$ 205,396 $ 115,182
Dec 16, 10 PM $ 0.000216
+0.00%
$ 215,645 $ 119,491
Dec 16, 5 PM $ 0.000218
-6.03%
$ 218,210 $ 157,517
Dec 16, 4 PM $ 0.000209
+0.00%
$ 209,443 $ 169,409
Dec 16, 9 AM $ 0.00045
-3.14%
$ 450,412 $ 386,174
Dec 16, 8 AM $ 0.000452
-7.24%
$ 452,029 $ 393,565
Dec 16, 7 AM $ 0.000536
+0.00%
$ 535,911 $ 410,562
Download