CashZone Historical Data

CASHZ
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0₅772
-54.59%
$ -- $ 1,839
Dec 12, 2023 $ 0.000017
-5.50%
$ -- $ 3,489
Dec 11, 2023 $ 0.000018
+3.39%
$ -- $ 6,421
Dec 10, 2023 $ 0.0000174
-36.50%
$ -- $ 5,237
Dec 9, 2023 $ 0.0000274
+28.04%
$ -- $ 5,987
Dec 8, 2023 $ 0.0000214
-53.50%
$ -- $ 10,913
Dec 7, 2023 $ 0.000046
-9.43%
$ -- $ 4,230
Dec 6, 2023 $ 0.0000508
+5.81%
$ -- $ 3,801
Dec 5, 2023 $ 0.000048
-18.96%
$ -- $ 526
Dec 4, 2023 $ 0.0000592
-1.00%
$ -- $ 1,572
Dec 3, 2023 $ 0.0000598
-4.74%
$ -- $ 2,084
Dec 2, 2023 $ 0.0000628
+8.69%
$ -- $ 1,572
Dec 1, 2023 $ 0.0000578
+11.74%
$ -- $ 181
Nov 30, 2023 $ 0.0000517
-7.59%
$ -- $ 329
Nov 29, 2023 $ 0.000056
+4.03%
$ -- $ 1,516
Nov 28, 2023 $ 0.0000486
+13.68%
$ -- $ 454
Nov 27, 2023 $ 0.0000428
-10.94%
$ -- $ 1,617
Nov 26, 2023 $ 0.000048
-3.73%
$ -- $ 126
Nov 25, 2023 $ 0.0000499
-10.19%
$ -- $ 715
Nov 24, 2023 $ 0.0000501
-12.16%
$ -- $ 761
Nov 23, 2023 $ 0.000057
+14.00%
$ -- $ 3,062
Nov 22, 2023 $ 0.0000452
-9.36%
$ -- $ 496
Nov 21, 2023 $ 0.0000499
-22.67%
$ -- $ 3,268
Nov 20, 2023 $ 0.00007
+48.94%
$ -- $ 13,507
Nov 19, 2023 $ 0.0000465
+1.09%
$ -- $ 545
Nov 18, 2023 $ 0.000046
+0.44%
$ -- $ 1,117
Nov 17, 2023 $ 0.0000458
-20.76%
$ -- $ 1,914
Nov 16, 2023 $ 0.0000578
+19.74%
$ -- $ 1,795
Nov 15, 2023 $ 0.0000483
+0.98%
$ -- $ 394
Nov 14, 2023 $ 0.0000478
+3.94%
$ -- $ 935
Nov 13, 2023 $ 0.000046
+19.45%
$ -- $ 273
Nov 12, 2023 $ 0.000038
-26.92%
$ -- $ 1,353
Nov 11, 2023 $ 0.000052
+16.64%
$ -- $ 2,571
Nov 10, 2023 $ 0.0000446
-10.95%
$ -- $ 685
Nov 9, 2023 $ 0.0000501
-17.72%
$ -- $ 2,332
Nov 8, 2023 $ 0.0000608
-1.04%
$ -- $ 497
Nov 7, 2023 $ 0.0000615
-0.87%
$ -- $ 8
Nov 6, 2023 $ 0.000062
+11.79%
$ -- $ 194
Nov 5, 2023 $ 0.0000555
-20.53%
$ -- $ 986
Nov 4, 2023 $ 0.0000699
+0.52%
$ -- $ 234
Nov 3, 2023 $ 0.0000694
+4.64%
$ -- $ 148
Nov 2, 2023 $ 0.0000664
+5.95%
$ -- $ 483
Nov 1, 2023 $ 0.0000626
-3.62%
$ -- $ 14,055
Oct 31, 2023 $ 0.0000503
-11.86%
$ -- $ 1,952
Oct 30, 2023 $ 0.0000571
+4.07%
$ -- $ 835
Oct 29, 2023 $ 0.0000548
+8.91%
$ -- $ 141
Oct 28, 2023 $ 0.0000481
-3.61%
$ -- $ 222
Oct 27, 2023 $ 0.0000499
+3.90%
$ -- $ 72
Oct 26, 2023 $ 0.000048
-9.52%
$ -- $ 3,491
Oct 25, 2023 $ 0.0000531
-1.95%
$ -- $ 63
Download