CashZone Historical Data

CASHZ
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.0₅772
-54.59%
$-- $1,839
Dec 12, 2023 $0.000017
-5.50%
$-- $3,489
Dec 11, 2023 $0.000018
+3.39%
$-- $6,421
Dec 10, 2023 $0.0000174
-36.50%
$-- $5,237
Dec 9, 2023 $0.0000274
+28.04%
$-- $5,987
Dec 8, 2023 $0.0000214
-53.50%
$-- $10,913
Dec 7, 2023 $0.000046
-9.43%
$-- $4,230
Dec 6, 2023 $0.0000508
+5.81%
$-- $3,801
Dec 5, 2023 $0.000048
-18.96%
$-- $526
Dec 4, 2023 $0.0000592
-1.00%
$-- $1,572
Dec 3, 2023 $0.0000598
-4.74%
$-- $2,084
Dec 2, 2023 $0.0000628
+8.69%
$-- $1,572
Dec 1, 2023 $0.0000578
+11.74%
$-- $181
Nov 30, 2023 $0.0000517
-7.59%
$-- $329
Nov 29, 2023 $0.000056
+4.03%
$-- $1,516
Nov 28, 2023 $0.0000486
+13.68%
$-- $454
Nov 27, 2023 $0.0000428
-10.94%
$-- $1,617
Nov 26, 2023 $0.000048
-3.73%
$-- $126
Nov 25, 2023 $0.0000499
-10.19%
$-- $715
Nov 24, 2023 $0.0000501
-12.16%
$-- $761
Nov 23, 2023 $0.000057
+14.00%
$-- $3,062
Nov 22, 2023 $0.0000452
-9.36%
$-- $496
Nov 21, 2023 $0.0000499
-22.67%
$-- $3,268
Nov 20, 2023 $0.00007
+48.94%
$-- $13,507
Nov 19, 2023 $0.0000465
+1.09%
$-- $545
Nov 18, 2023 $0.000046
+0.44%
$-- $1,117
Nov 17, 2023 $0.0000458
-20.76%
$-- $1,914
Nov 16, 2023 $0.0000578
+19.74%
$-- $1,795
Nov 15, 2023 $0.0000483
+0.98%
$-- $394
Nov 14, 2023 $0.0000478
+3.94%
$-- $935
Nov 13, 2023 $0.000046
+19.45%
$-- $273
Nov 12, 2023 $0.000038
-26.92%
$-- $1,353
Nov 11, 2023 $0.000052
+16.64%
$-- $2,571
Nov 10, 2023 $0.0000446
-10.95%
$-- $685
Nov 9, 2023 $0.0000501
-17.72%
$-- $2,332
Nov 8, 2023 $0.0000608
-1.04%
$-- $497
Nov 7, 2023 $0.0000615
-0.87%
$-- $8
Nov 6, 2023 $0.000062
+11.79%
$-- $194
Nov 5, 2023 $0.0000555
-20.53%
$-- $986
Nov 4, 2023 $0.0000699
+0.52%
$-- $234
Nov 3, 2023 $0.0000694
+4.64%
$-- $148
Nov 2, 2023 $0.0000664
+5.95%
$-- $483
Nov 1, 2023 $0.0000626
-3.62%
$-- $14,055
Oct 31, 2023 $0.0000503
-11.86%
$-- $1,952
Oct 30, 2023 $0.0000571
+4.07%
$-- $835
Oct 29, 2023 $0.0000548
+8.91%
$-- $141
Oct 28, 2023 $0.0000481
-3.61%
$-- $222
Oct 27, 2023 $0.0000499
+3.90%
$-- $72
Oct 26, 2023 $0.000048
-9.52%
$-- $3,491
Oct 25, 2023 $0.0000531
-1.95%
$-- $63
Download