CryptoAirlines Historical Data

CAIR
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $0.142
+0.15%
$-- $71
Jul 25, 2023 $0.141
-0.04%
$989,334 $2,726
Jul 24, 2023 $0.141
-0.09%
$989,713 $5,069
Jul 23, 2023 $0.141
-0.31%
$989,625 $5,499
Jul 22, 2023 $0.142
+0.20%
$992,915 $7,586
Jul 21, 2023 $0.142
+0.20%
$990,843 $5,870
Jul 20, 2023 $0.141
-0.06%
$989,382 $5,592
Jul 19, 2023 $0.141
+0.18%
$989,831 $5,723
Jul 18, 2023 $0.141
-0.22%
$988,331 $5,807
Jul 17, 2023 $0.141
-0.14%
$990,212 $5,671
Download