CryptoAirlines Historical Data

CAIR
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.142
+0.15%
$ -- $ 71
Jul 25, 2023 $ 0.141
-0.04%
$ 989,334 $ 2,726
Jul 24, 2023 $ 0.141
-0.09%
$ 989,713 $ 5,069
Jul 23, 2023 $ 0.141
-0.31%
$ 989,625 $ 5,499
Jul 22, 2023 $ 0.142
+0.20%
$ 992,915 $ 7,586
Jul 21, 2023 $ 0.142
+0.20%
$ 990,843 $ 5,870
Jul 20, 2023 $ 0.141
-0.06%
$ 989,382 $ 5,592
Jul 19, 2023 $ 0.141
+0.18%
$ 989,831 $ 5,723
Jul 18, 2023 $ 0.141
-0.22%
$ 988,331 $ 5,807
Jul 17, 2023 $ 0.141
-0.14%
$ 990,212 $ 5,671
Download