Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

New Earth Order Money Historical Data

NEOM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2025 $0.17
+0.00%
$34.51 million $41
Feb 7, 2025 $0.292
+0.00%
$59.28 million $20
Feb 6, 2025 $0.292
+0.00%
$59.27 million $121
Feb 5, 2025 $0.292
+0.00%
$59.27 million $121
Feb 4, 2025 $0.16
+0.00%
$-- $1,523
Feb 3, 2025 $0.16
+0.00%
$32.48 million $1,523
Jan 27, 2025 $0.197
+0.00%
$-- $54
Jan 26, 2025 $0.197
+0.00%
$39.95 million $54
Jan 1, 2025 $0.23
+0.00%
$-- $156
Dec 31, 2024 $0.23
+0.00%
$46.7 million $156
Dec 22, 2024 $0.26
+0.00%
$-- $10
Dec 21, 2024 $0.26
+0.00%
$52.78 million $10
Dec 15, 2024 $0.28
+0.00%
$56.84 million $20
Dec 14, 2024 $0.28
+0.00%
$56.84 million $20
Dec 8, 2024 $0.301
+0.00%
$-- $17
Dec 7, 2024 $0.301
+0.00%
$61.1 million $17
Dec 6, 2024 $0.304
+0.00%
$-- $48
Dec 5, 2024 $0.304
+0.00%
$61.67 million $220
Dec 4, 2024 $0.16
+0.00%
$-- $39
Dec 3, 2024 $0.16
+0.00%
$32.48 million $51
Nov 27, 2024 $0.242
+0.00%
$-- $10
Nov 26, 2024 $0.242
+0.00%
$49.13 million $10
Nov 25, 2024 $0.242
-20.34%
$49.13 million $174
Apr 6, 2023 $1.68
-15.92%
$-- $259
Apr 5, 2023 $1.99
-0.13%
$404.57 million $183
Apr 4, 2023 $2
+9.07%
$405.15 million $295
Apr 3, 2023 $1.83
-3.81%
$371.75 million $120
Apr 2, 2023 $1.9
+26.42%
$386.23 million $56
Apr 1, 2023 $1.9
+0.01%
$386.36 million $57
Mar 31, 2023 $1.9
-2.21%
$386.68 million $361
Mar 30, 2023 $1.95
-0.07%
$395.43 million $466
Mar 29, 2023 $1.95
-2.16%
$395.71 million $12
Mar 28, 2023 $1.99
+0.03%
$404.51 million $508
Mar 27, 2023 $1.99
+8.01%
$404.22 million $289
Mar 26, 2023 $1.84
+0.06%
$374.41 million $358
Mar 25, 2023 $1.84
-8.83%
$374.25 million $3,484
Mar 24, 2023 $2.02
+2.20%
$410.44 million $961
Mar 23, 2023 $1.98
+7.03%
$401.56 million $768
Mar 22, 2023 $1.85
+0.17%
$375.06 million $143
Mar 21, 2023 $1.98
+3.75%
$402.47 million $447
Mar 20, 2023 $1.91
+4.27%
$388.52 million $120
Mar 19, 2023 $1.84
-6.36%
$374.11 million $405
Mar 18, 2023 $1.97
-29.42%
$399.72 million $196
Mar 17, 2023 $2.8
+58.23%
$567.46 million $775
Mar 16, 2023 $2.2
+46.07%
$447.24 million $2,701
Mar 15, 2023 $1.51
-8.85%
$306.63 million $572
Mar 14, 2023 $1.66
-5.66%
$336.15 million $92
Mar 13, 2023 $1.76
+4.50%
$356.76 million $224
Mar 12, 2023 $1.68
-33.11%
$340.78 million $477
Mar 11, 2023 $2.51
-6.02%
$508.94 million $11
Download