New Earth Order Money Historical Data

NEOM
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.17
+0.00%
$34.51 million $41
Feb 7, 2025 $0.292
+0.00%
$59.28 million $20
Feb 6, 2025 $0.292
+0.00%
$59.27 million $121
Feb 5, 2025 $0.292
+0.00%
$59.27 million $121
Feb 4, 2025 $0.16
+0.00%
$-- $1,523
Feb 3, 2025 $0.16
+0.00%
$32.48 million $1,523
Jan 27, 2025 $0.197
+0.00%
$-- $54
Jan 26, 2025 $0.197
+0.00%
$39.95 million $54
Jan 1, 2025 $0.23
+0.00%
$-- $156
Dec 31, 2024 $0.23
+0.00%
$46.7 million $156
Dec 22, 2024 $0.26
+0.00%
$-- $10
Dec 21, 2024 $0.26
+0.00%
$52.78 million $10
Dec 15, 2024 $0.28
+0.00%
$56.84 million $20
Dec 14, 2024 $0.28
+0.00%
$56.84 million $20
Dec 8, 2024 $0.301
+0.00%
$-- $17
Dec 7, 2024 $0.301
+0.00%
$61.1 million $17
Dec 6, 2024 $0.304
+0.00%
$-- $48
Dec 5, 2024 $0.304
+0.00%
$61.67 million $220
Dec 4, 2024 $0.16
+0.00%
$-- $39
Dec 3, 2024 $0.16
+0.00%
$32.48 million $51
Nov 27, 2024 $0.242
+0.00%
$-- $10
Nov 26, 2024 $0.242
+0.00%
$49.13 million $10
Nov 25, 2024 $0.242
-20.34%
$49.13 million $174
Apr 6, 2023 $1.68
-15.92%
$-- $259
Apr 5, 2023 $1.99
-0.13%
$404.57 million $183
Apr 4, 2023 $2
+9.07%
$405.15 million $295
Apr 3, 2023 $1.83
-3.81%
$371.75 million $120
Apr 2, 2023 $1.9
+26.42%
$386.23 million $56
Apr 1, 2023 $1.9
+0.01%
$386.36 million $57
Mar 31, 2023 $1.9
-2.21%
$386.68 million $361
Mar 30, 2023 $1.95
-0.07%
$395.43 million $466
Mar 29, 2023 $1.95
-2.16%
$395.71 million $12
Mar 28, 2023 $1.99
+0.03%
$404.51 million $508
Mar 27, 2023 $1.99
+8.01%
$404.22 million $289
Mar 26, 2023 $1.84
+0.06%
$374.41 million $358
Mar 25, 2023 $1.84
-8.83%
$374.25 million $3,484
Mar 24, 2023 $2.02
+2.20%
$410.44 million $961
Mar 23, 2023 $1.98
+7.03%
$401.56 million $768
Mar 22, 2023 $1.85
+0.17%
$375.06 million $143
Mar 21, 2023 $1.98
+3.75%
$402.47 million $447
Mar 20, 2023 $1.91
+4.27%
$388.52 million $120
Mar 19, 2023 $1.84
-6.36%
$374.11 million $405
Mar 18, 2023 $1.97
-29.42%
$399.72 million $196
Mar 17, 2023 $2.8
+58.23%
$567.46 million $775
Mar 16, 2023 $2.2
+46.07%
$447.24 million $2,701
Mar 15, 2023 $1.51
-8.85%
$306.63 million $572
Mar 14, 2023 $1.66
-5.66%
$336.15 million $92
Mar 13, 2023 $1.76
+4.50%
$356.76 million $224
Mar 12, 2023 $1.68
-33.11%
$340.78 million $477
Mar 11, 2023 $2.51
-6.02%
$508.94 million $11
Download