Hash Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0₆86
+0.00%
$ 36 $ 0
May 28, 2026 $ 0.0₆854
+1.48%
$ -- $ 0
May 24, 2026 $ 0.0₆89
+0.00%
$ 37 $ 0.01
May 23, 2026 $ 0.0₆884
-0.03%
$ -- $ 0.1
May 22, 2026 $ 0.0₆896
-0.75%
$ -- $ 0
May 21, 2026 $ 0.0₆876
+6.03%
$ 37 $ 0
May 20, 2026 $ 0.0₆829
+7.58%
$ 35 $ 1
May 19, 2026 $ 0.0₆9
-2.73%
$ 38 $ 0
May 18, 2026 $ 0.0₆918
-4.01%
$ 39 $ 0.1
May 17, 2026 $ 0.0₅103
+13.02%
$ 43 $ 1
May 16, 2026 $ 0.0₆915
-13.91%
$ 38 $ 1
May 15, 2026 $ 0.0₅107
-1.32%
$ -- $ 0
May 13, 2026 $ 0.0₆901
+0.00%
$ -- $ 0
May 10, 2026 $ 0.0₆978
+1.49%
$ 41 $ 0
May 9, 2026 $ 0.0₅104
+1.26%
$ -- $ 0
Apr 24, 2026 $ 0.0₆996
+0.58%
$ -- $ 0
Apr 23, 2026 $ 0.0₅102
+0.00%
$ 43 $ 0.01
Apr 22, 2026 $ 0.0₆992
+8.07%
$ 42 $ 0
Apr 21, 2026 $ 0.0₆985
-0.51%
$ -- $ 0.1
Apr 19, 2026 $ 0.0₆98
-0.13%
$ -- $ 0.1
Apr 18, 2026 $ 0.0₅101
+0.00%
$ -- $ 0.1
Apr 17, 2026 $ 0.0₅102
+2.87%
$ 43 $ 0.1
Apr 16, 2026 $ 0.0₆93
-5.15%
$ -- $ 0
Apr 15, 2026 $ 0.0₅1
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0₆993
-1.39%
$ 42 $ 0
Apr 13, 2026 $ 0.0₅1
-0.87%
$ 42 $ 0
Apr 12, 2026 $ 0.0₆965
-0.11%
$ 41 $ 0
Apr 11, 2026 $ 0.0₅101
-2.02%
$ -- $ 0
Apr 10, 2026 $ 0.0₅1
+0.51%
$ 42 $ 1
Apr 9, 2026 $ 0.0₅101
-10.23%
$ 42 $ 1
Apr 8, 2026 $ 0.0₅111
-0.98%
$ -- $ 0.1
Apr 7, 2026 $ 0.0₅112
+3.00%
$ -- $ 0
Apr 6, 2026 $ 0.0₅109
+3.21%
$ -- $ 0.1
Apr 5, 2026 $ 0.0₅108
+4.73%
$ 45 $ 0
Apr 4, 2026 $ 0.0₅107
-0.23%
$ 45 $ 0
Apr 3, 2026 $ 0.0₅101
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₅104
+0.00%
$ 44 $ 0
Apr 1, 2026 $ 0.0₅102
+0.19%
$ -- $ 0
Mar 31, 2026 $ 0.0₅106
+0.45%
$ 45 $ 0
Mar 30, 2026 $ 0.0₅105
-2.10%
$ -- $ 1
Mar 29, 2026 $ 0.0₅108
+4.20%
$ 45 $ 1
Mar 28, 2026 $ 0.0₅105
+1.88%
$ 44 $ 0
Mar 27, 2026 $ 0.0₅102
-3.26%
$ 43 $ 0.1
Mar 25, 2026 $ 0.0₅106
+1.01%
$ 45 $ 0.1
Mar 24, 2026 $ 0.0₅104
+5.42%
$ -- $ 0.1
Mar 22, 2026 $ 0.0₅102
+0.13%
$ -- $ 0
Mar 20, 2026 $ 0.0₅103
+5.54%
$ -- $ 2
Mar 17, 2026 $ 0.0₆813
+0.00%
$ 34 $ 0
Mar 6, 2026 $ 0.0₅203
-19.68%
$ 85 $ 0
Mar 5, 2026 $ 0.0₅32
+23.03%
$ -- $ 1
Download