Hash Historical Data

HASH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.356
-24.47%
$ 14.95 million $ 6,226
Feb 15, 2026 $ 0.498
-4.64%
$ 20.94 million $ 2
Feb 14, 2026 $ 0.522
-66.01%
$ 21.91 million $ 1,329
Feb 13, 2026 $ 1.55
-77.24%
$ -- $ 155
Feb 12, 2026 $ 6.81
-25.39%
$ 285.88 million $ 170
Feb 11, 2026 $ 8.4
+58.26%
$ 352.6 million $ 248
Feb 10, 2026 $ 6.12
+6.69%
$ 257.11 million $ 31
Feb 9, 2026 $ 6.29
-2.73%
$ 264.14 million $ 4
Feb 8, 2026 $ 6.29
+6.60%
$ 264.2 million $ 51
Feb 7, 2026 $ 6.09
-2.89%
$ 255.75 million $ 9
Feb 6, 2026 $ 19.93
+204.03%
$ 837.08 million $ 538
Feb 5, 2026 $ 7.43
-7.44%
$ 312.05 million $ 1,422
Feb 4, 2026 $ 6.85
+130.67%
$ 287.84 million $ 400
Feb 3, 2026 $ 4.02
+70.42%
$ 168.8 million $ 2,381
Feb 2, 2026 $ 291.67
+3.67%
$ -- $ 11
Feb 1, 2026 $ 281.8
-23.68%
$ -- $ 404
Jan 31, 2026 $ 901.09
-23.46%
$ 37.85 billion $ 945
Download