Hash Historical Data

HASH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000112
+0.00%
$ 4,691 $ 847
Feb 23, 11 PM $ 0.000167
-4.17%
$ 6,997 $ 55,067
Feb 23, 9 PM $ 0.000174
-12.25%
$ 7,302 $ 56,840
Feb 23, 8 PM $ 0.000237
+52.28%
$ 9,959 $ 801
Feb 23, 4 PM $ 0.000115
-8.80%
$ 4,842 $ 19,159
Feb 23, 3 PM $ 0.000138
+8.43%
$ 5,795 $ 19,289
Feb 23, 9 AM $ 0.015
+2.65%
$ 629,494 $ 34,123
Feb 23, 5 AM $ 0.229
+22.27%
$ 9.63 million $ 428
Feb 22, 11 PM $ 0.214
-3.45%
$ 9 million $ 61
Feb 22, 1 AM $ 0.336
+48.55%
$ 14.12 million $ 280
Feb 22, 12 AM $ 0.221
+10.70%
$ 9.27 million $ 42
Feb 21, 12 PM $ 0.2
+0.00%
$ 8.4 million $ 1
Feb 20, 12 AM $ 0.195
+0.00%
$ 8.19 million $ 126
Feb 19, 9 PM $ 0.218
+0.00%
$ 9.14 million $ 0
Feb 19, 4 AM $ 0.304
-10.51%
$ 12.75 million $ 880
Feb 19, 3 AM $ 0.338
+0.00%
$ 14.21 million $ 702
Feb 18, 9 AM $ 0.242
+0.00%
$ 10.16 million $ 553
Feb 18, 2 AM $ 0.0636
+28.15%
$ 2.67 million $ 440
Feb 17, 11 PM $ 0.0455
-0.97%
$ 1.91 million $ 705
Feb 17, 2 PM $ 0.0446
-1.87%
$ 1.87 million $ 698
Feb 17, 2 AM $ 0.111
+0.00%
$ 4.66 million $ 6,565
Feb 16, 6 PM $ 0.356
-9.90%
$ 14.95 million $ 6,226
Feb 16, 12 PM $ 0.035
+10.98%
$ 1.47 million $ 4,174
Feb 16, 5 AM $ 0.343
+0.00%
$ 14.41 million $ 1,399
Feb 16, 1 AM $ 0.373
+2.77%
$ 15.66 million $ 0
Feb 16, 12 AM $ 0.388
-17.72%
$ 16.29 million $ 60
Feb 15, 9 PM $ 0.498
+0.00%
$ 20.94 million $ 2
Feb 15, 12 AM $ 0.498
-4.75%
$ 20.91 million $ 1,356
Feb 14, 11 PM $ 0.522
+0.00%
$ 21.91 million $ 1,329
Feb 14, 7 PM $ 0.532
+0.00%
$ 22.36 million $ 1,320
Feb 14, 5 PM $ 0.527
-0.54%
$ 22.14 million $ 1,359
Feb 14, 11 AM $ 0.518
+0.00%
$ 21.76 million $ 1,361
Feb 14, 10 AM $ 0.515
+0.00%
$ 21.64 million $ 1,302
Feb 14, 8 AM $ 0.585
-15.74%
$ 24.59 million $ 1,274
Feb 14, 12 AM $ 1.21
-21.31%
$ 50.74 million $ 845
Feb 13, 6 PM $ 1.55
+0.00%
$ -- $ 155
Feb 13, 5 PM $ 1.54
+1.31%
$ 64.58 million $ 154
Feb 13, 4 PM $ 1.49
+12.56%
$ 62.63 million $ 153
Feb 13, 3 PM $ 1.31
-8.87%
$ 55.12 million $ 119
Feb 13, 2 PM $ 1.42
+4.82%
$ 59.81 million $ 78
Feb 13, 1 PM $ 1.35
-4.89%
$ 59.54 million $ 173
Feb 13, 11 AM $ 1.41
+4.56%
$ 59.17 million $ 171
Feb 13, 10 AM $ 1.35
+0.00%
$ 56.55 million $ 154
Feb 13, 4 AM $ 8.08
+4.13%
$ 339.29 million $ 55
Feb 13, 3 AM $ 7.75
+10.68%
$ 325.43 million $ 51
Feb 13, 2 AM $ 6.98
-9.45%
$ 293.1 million $ 188
Feb 13, 1 AM $ 7.71
+9.96%
$ 323.77 million $ 182
Feb 13, 12 AM $ 6.8
+0.00%
$ 285.46 million $ 170
Feb 12, 11 PM $ 6.81
+0.95%
$ 285.88 million $ 170
Feb 12, 10 PM $ 6.01
+11.69%
$ 252.25 million $ 155