Hash Historical Data

HASH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 4.45
+0.00%
$ 186.96 million $ 144
Feb 12, 8 PM $ 4.45
+3.29%
$ 187.09 million $ 144
Feb 12, 4 AM $ 6.17
-0.69%
$ 259.19 million $ 192
Feb 12, 1 AM $ 6.4
-10.39%
$ 268.85 million $ 342
Feb 12, 12 AM $ 7.44
-18.39%
$ 312.66 million $ 311
Feb 11, 11 PM $ 8.4
+4.16%
$ 352.6 million $ 248
Feb 11, 10 PM $ 8.06
-0.55%
$ 338.41 million $ 243
Feb 11, 9 PM $ 8.11
+30.65%
$ 340.76 million $ 238
Feb 11, 8 PM $ 6.17
-12.51%
$ 259.28 million $ 219
Feb 11, 7 PM $ 7.64
-0.45%
$ 320.68 million $ 207
Feb 11, 6 PM $ 7.85
-0.20%
$ 329.62 million $ 200
Feb 11, 5 PM $ 7.79
+5.53%
$ 327.05 million $ 200
Feb 11, 4 PM $ 7.34
+6.79%
$ 308.34 million $ 195
Feb 11, 3 PM $ 6.87
+6.67%
$ 288.53 million $ 193
Feb 11, 1 PM $ 4.75
+0.24%
$ 199.62 million $ 158
Feb 11, 12 PM $ 4.73
+0.00%
$ 198.47 million $ 154
Feb 11, 11 AM $ 5.19
-12.01%
$ 217.87 million $ 148
Feb 11, 10 AM $ 6.5
+0.52%
$ 272.99 million $ 129
Feb 11, 9 AM $ 6.88
+5.87%
$ 289.07 million $ 105
Feb 11, 8 AM $ 6.51
+10.19%
$ 273.24 million $ 53
Feb 11, 7 AM $ 5.89
+0.19%
$ 247.24 million $ 15
Feb 11, 6 AM $ 5.88
+0.00%
$ 246.83 million $ 12
Feb 11, 4 AM $ 5.3
+0.00%
$ 222.8 million $ 0.1
Feb 10, 7 PM $ 6.12
+0.00%
$ 257.11 million $ 31
Feb 10, 2 AM $ 6.28
+0.00%
$ 263.87 million $ 97
Feb 10, 1 AM $ 5.87
+11.61%
$ 246.59 million $ 88
Feb 10, 12 AM $ 6.24
+8.76%
$ 262.08 million $ 32
Feb 9, 8 PM $ 6.29
+0.00%
$ 264.14 million $ 4
Feb 9, 12 PM $ 6.12
+0.62%
$ 257.23 million $ 245
Feb 9, 11 AM $ 5.25
+7.18%
$ 220.4 million $ 230
Feb 9, 7 AM $ 5.58
-7.87%
$ 234.43 million $ 65
Feb 9, 5 AM $ 6.25
+0.00%
$ 262.4 million $ 77
Feb 9, 4 AM $ 6.24
+15.06%
$ 261.9 million $ 73
Feb 9, 12 AM $ 6.38
-1.26%
$ 268.13 million $ 51
Feb 8, 10 PM $ 6.29
+18.02%
$ 264.2 million $ 51
Feb 8, 9 PM $ 5.28
-0.36%
$ 221.6 million $ 25
Feb 8, 6 PM $ 5.55
-6.96%
$ 232.91 million $ 13
Feb 8, 5 PM $ 5.96
+1.04%
$ 250.41 million $ 9
Feb 7, 8 PM $ 6.09
+0.00%
$ 255.75 million $ 9
Feb 7, 7 PM $ 6.15
-4.00%
$ 258.24 million $ 3
Feb 7, 4 PM $ 6.28
+0.00%
$ 263.95 million $ 1,084
Feb 7, 11 AM $ 6.21
+0.00%
$ 260.9 million $ 1,096
Feb 7, 9 AM $ 6.15
-1.98%
$ 258.15 million $ 1,100
Feb 6, 10 PM $ 19.93
-7.02%
$ 837.08 million $ 538
Feb 6, 9 PM $ 21.61
+39.98%
$ 907.47 million $ 384
Feb 6, 8 PM $ 14.22
+66.35%
$ 597.29 million $ 109
Feb 6, 6 PM $ 7.14
-0.38%
$ 299.78 million $ 6
Feb 6, 1 AM $ 6.75
+0.83%
$ 283.6 million $ 1,420
Feb 6, 12 AM $ 6.56
+0.00%
$ 275.33 million $ 1,413
Feb 5, 10 PM $ 7.43
+0.00%
$ 312.05 million $ 1,422