Hash Historical Data

HASH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 7.47
+0.00%
$ 313.77 million $ 1,405
Feb 5, 8 PM $ 7.64
+0.00%
$ 320.77 million $ 1,432
Feb 5, 6 PM $ 7.82
+0.00%
$ 328.28 million $ 1,468
Feb 5, 3 PM $ 8.33
+0.00%
$ 350.06 million $ 1,460
Feb 5, 9 AM $ 9.28
-7.41%
$ 389.73 million $ 1,479
Feb 5, 5 AM $ 10.01
+0.00%
$ 420.6 million $ 1,342
Feb 5, 4 AM $ 10.59
+6.29%
$ 444.88 million $ 630
Feb 5, 2 AM $ 8.52
-17.77%
$ 357.87 million $ 955
Feb 5, 1 AM $ 10.35
+17.79%
$ 434.54 million $ 793
Feb 5, 12 AM $ 8.78
+9.43%
$ 368.92 million $ 585
Feb 4, 11 PM $ 6.85
+55.86%
$ 287.84 million $ 400
Feb 4, 9 PM $ 5.8
+0.00%
$ 243.61 million $ 378
Feb 4, 8 PM $ 5.05
+0.27%
$ 211.99 million $ 348
Feb 4, 6 PM $ 5.22
+0.09%
$ 219.18 million $ 342
Feb 4, 5 PM $ 5.16
+0.00%
$ 216.89 million $ 325
Feb 4, 7 AM $ 7.8
+8.30%
$ 327.53 million $ 299
Feb 4, 5 AM $ 6.76
-2.49%
$ 284.09 million $ 285
Feb 4, 4 AM $ 6.93
+0.39%
$ 291.25 million $ 229
Feb 4, 3 AM $ 7.04
+137.09%
$ 295.85 million $ 217
Feb 3, 11 PM $ 4.02
+107.57%
$ 168.8 million $ 2,381
Feb 3, 10 PM $ 1.96
+1.28%
$ 82.32 million $ 2,486
Feb 3, 9 PM $ 1.94
-33.84%
$ 81.51 million $ 2,404
Feb 3, 7 PM $ 2.57
-22.18%
$ 107.97 million $ 2,257
Feb 3, 6 PM $ 3.61
+0.00%
$ 151.42 million $ 1,158
Feb 3, 3 PM $ 5.02
+1.78%
$ 210.82 million $ 2,314
Feb 3, 2 PM $ 5.26
-14.79%
$ 220.8 million $ 2,313
Feb 3, 12 PM $ 6.77
+187.18%
$ 284.45 million $ 2,265
Feb 2, 10 AM $ 291.67
+0.00%
$ 12.25 billion $ 11
Feb 2, 4 AM $ 290.46
+3.24%
$ 12.2 billion $ 13
Feb 1, 11 AM $ 281.8
+0.00%
$ 11.84 billion $ 404
Feb 1, 8 AM $ 344.54
-5.85%
$ 14.47 billion $ 824
Feb 1, 7 AM $ 365.81
-0.92%
$ 15.36 billion $ 799
Jan 31, 11 PM $ 901.09
-28.85%
$ 37.85 billion $ 945
Jan 31, 10 PM $ 1,411.98
-13.09%
$ 59.3 billion $ 433
Jan 31, 9 PM $ 1,711.74
+5.72%
$ 71.89 billion $ 229
Jan 31, 8 PM $ 1,608.69
+4.16%
$ 67.57 billion $ 181
Jan 31, 7 PM $ 1,544.82
-2.30%
$ 64.88 billion $ 118
Jan 31, 5 PM $ 1,596.67
+1.26%
$ 67.06 billion $ 108
Jan 31, 9 AM $ 2,001.08
+69.97%
$ 84.05 billion $ 95
Download