Hash Historical Data

HASH
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0₆996
+0.00%
$ 42 $ 0
Apr 24, 5 AM $ 0.0₆999
+0.78%
$ 42 $ 0.1
Apr 24, 4 AM $ 0.0₆991
+0.00%
$ 42 $ 0.1
Apr 23, 9 PM $ 0.0₅102
+0.00%
$ 43 $ 0.01
Apr 22, 6 PM $ 0.0₆992
-0.85%
$ 42 $ 0
Apr 22, 1 PM $ 0.0₆911
-0.75%
$ 38 $ 0
Apr 21, 2 PM $ 0.0₆985
+0.00%
$ 41 $ 0.1
Apr 21, 1 AM $ 0.0₆99
+0.00%
$ 42 $ 0
Apr 19, 3 PM $ 0.0₆98
+0.00%
$ 41 $ 0.1
Apr 19, 2 PM $ 0.0₆954
+0.00%
$ 40 $ 0.1
Apr 19, 12 AM $ 0.0₆982
+0.00%
$ 41 $ 0.1
Apr 18, 3 AM $ 0.0₅101
+0.00%
$ 43 $ 0.1
Apr 17, 10 PM $ 0.0₅102
+0.00%
$ 43 $ 0.1
Apr 17, 9 PM $ 0.0₅101
+0.00%
$ 43 $ 0.1
Apr 17, 5 PM $ 0.0₅101
+0.00%
$ 42 $ 0
Apr 17, 11 AM $ 0.0₆989
+0.00%
$ 42 $ 0.1
Apr 16, 4 PM $ 0.0₆93
-5.15%
$ 39 $ 0
Apr 15, 5 AM $ 0.0₅1
+0.00%
$ 42 $ 0
Apr 14, 11 PM $ 0.0₆993
+0.00%
$ 42 $ 0
Apr 14, 9 PM $ 0.0₆986
+0.00%
$ 41 $ 0
Apr 14, 5 PM $ 0.0₅101
+0.00%
$ 42 $ 0
Apr 14, 4 PM $ 0.0₅101
+0.00%
$ 43 $ 0
Apr 14, 3 PM $ 0.0₆994
+0.00%
$ 42 $ 0
Apr 14, 1 PM $ 0.0₅101
+0.00%
$ 42 $ 0
Apr 14, 12 PM $ 0.0₅101
+0.00%
$ 42 $ 0
Apr 14, 9 AM $ 0.0₅102
+1.35%
$ 43 $ 1
Apr 14, 8 AM $ 0.0₅101
+0.00%
$ 42 $ 1
Apr 14, 7 AM $ 0.0₅101
-1.54%
$ 43 $ 1
Apr 14, 6 AM $ 0.0₅102
-4.42%
$ 43 $ 1
Apr 14, 5 AM $ 0.0₅101
-2.49%
$ 43 $ 0
Apr 14, 4 AM $ 0.0₅102
-0.78%
$ 43 $ 0
Apr 14, 3 AM $ 0.0₅1
-2.17%
$ 42 $ 0
Apr 14, 12 AM $ 0.0₆99
-1.61%
$ 42 $ 0
Apr 13, 11 PM $ 0.0₅1
+0.84%
$ 42 $ 0
Apr 13, 6 PM $ 0.0₆976
+0.00%
$ 41 $ 0
Apr 13, 5 PM $ 0.0₆979
+0.00%
$ 41 $ 0
Apr 13, 4 PM $ 0.0₆984
+2.09%
$ 41 $ 0
Apr 13, 3 PM $ 0.0₆966
+0.33%
$ 41 $ 0
Apr 13, 2 PM $ 0.0₆965
-0.38%
$ 41 $ 0
Apr 13, 12 PM $ 0.0₆978
-0.62%
$ 41 $ 0
Apr 13, 10 AM $ 0.0₆995
+0.96%
$ 42 $ 0
Apr 13, 9 AM $ 0.0₆988
+0.00%
$ 42 $ 0
Apr 13, 7 AM $ 0.0₆934
+0.00%
$ 39 $ 0.1
Apr 13, 2 AM $ 0.0₆937
+0.00%
$ 39 $ 0
Apr 13, 12 AM $ 0.0₅101
+0.00%
$ 43 $ 0
Apr 12, 7 PM $ 0.0₆965
+0.00%
$ 41 $ 0
Apr 12, 2 PM $ 0.0₆957
-1.23%
$ 40 $ 0
Apr 12, 11 AM $ 0.0₆979
+0.00%
$ 41 $ 0
Apr 12, 1 AM $ 0.0₅101
+0.00%
$ 42 $ 0
Apr 12, 12 AM $ 0.0₆966
+0.00%
$ 41 $ 0
Download