jam cat Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000101
+0.00%
$ 100,561 $ 4,379
Yesterday $ 0.0000932
-7.68%
$ 93,136 $ 13,615
May 7, 2026 $ 0.0000836
-0.30%
$ -- $ 243
May 6, 2026 $ 0.0000839
+11.52%
$ 83,842 $ 1,572
May 5, 2026 $ 0.0000753
-0.04%
$ 75,231 $ 1,283
May 4, 2026 $ 0.0000753
-0.38%
$ 75,275 $ 1,300
May 3, 2026 $ 0.00007
-0.17%
$ 69,946 $ 357
Apr 19, 2026 $ 0.0000783
+0.94%
$ -- $ 296
Apr 18, 2026 $ 0.0000776
+2.31%
$ 77,593 $ 1,720
Apr 16, 2026 $ 0.00008
-0.01%
$ -- $ 249
Apr 15, 2026 $ 0.00008
+0.15%
$ 79,914 $ 993
Apr 13, 2026 $ 0.0000729
-0.48%
$ -- $ 507
Apr 12, 2026 $ 0.0000732
-0.81%
$ 73,139 $ 701
Apr 11, 2026 $ 0.0000791
+0.49%
$ 79,068 $ 449
Apr 10, 2026 $ 0.0000787
-1.83%
$ 78,662 $ 3,533
Apr 8, 2026 $ 0.0000707
-5.75%
$ 70,663 $ 394
Apr 7, 2026 $ 0.0000764
+1.26%
$ 76,392 $ 980
Apr 6, 2026 $ 0.0000771
-1.25%
$ 77,089 $ 150
Mar 25, 2026 $ 0.0000818
+0.00%
$ -- $ 475
Mar 18, 2026 $ 0.0000842
-0.62%
$ -- $ 1,153
Mar 17, 2026 $ 0.0000848
-0.54%
$ 84,720 $ 1,990
Mar 14, 2026 $ 0.0000777
+0.40%
$ -- $ 308
Mar 13, 2026 $ 0.0000774
-1.35%
$ 77,386 $ 1,793
Mar 4, 2026 $ 0.0000816
-1.69%
$ -- $ 151
Feb 24, 2026 $ 0.0000689
+0.00%
$ -- $ 196
Feb 12, 2026 $ 0.0000723
-0.48%
$ -- $ 1,271
Feb 7, 2026 $ 0.0000785
-0.43%
$ 78,435 $ 1,320
Feb 6, 2026 $ 0.0000798
+0.00%
$ 79,699 $ 5,148
Jan 28, 2026 $ 0.000127
+0.64%
$ 126,593 $ 682
Jan 27, 2026 $ 0.000142
+4.70%
$ 141,793 $ 1,306
Jan 18, 2026 $ 0.000145
-0.92%
$ -- $ 1,255
Jan 17, 2026 $ 0.000147
-22.52%
$ 146,749 $ 24,222
Jan 10, 2026 $ 0.00014
+0.55%
$ -- $ 1,791
Jan 9, 2026 $ 0.000139
-2.40%
$ 139,057 $ 6,507
Dec 27, 2025 $ 0.000144
+0.00%
$ -- $ 689
Dec 26, 2025 $ 0.000144
+0.49%
$ 144,250 $ 2,152
Dec 20, 2025 $ 0.000142
+0.13%
$ 141,695 $ 3,038
Dec 12, 2025 $ 0.000159
+0.29%
$ -- $ 2,080
Dec 11, 2025 $ 0.000157
-15.20%
$ 157,344 $ 10,062
Dec 10, 2025 $ 0.000187
-4.45%
$ 186,585 $ 25,034
Nov 25, 2025 $ 0.000149
-0.32%
$ -- $ 3,119
Oct 29, 2025 $ 0.000202
+0.00%
$ -- $ 516
Oct 25, 2025 $ 0.000194
+0.00%
$ 193,955 $ 223
Oct 24, 2025 $ 0.0002
+1.60%
$ 199,925 $ 1,976
Sep 7, 2025 $ 0.000231
+0.00%
$ -- $ 5,584
Sep 6, 2025 $ 0.000214
-7.68%
$ -- $ 6,354
Sep 5, 2025 $ 0.000233
-0.11%
$ 232,673 $ 10,191
Aug 14, 2025 $ 0.000268
+0.00%
$ -- $ 6,722
Aug 12, 2025 $ 0.000286
+0.00%
$ 285,846 $ 4,497
Aug 11, 2025 $ 0.000306
+0.00%
$ -- $ 7,812
Download