jam cat Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000623
+0.00%
$ 62,232 $ 702
Today, at 10 AM $ 0.0000628
-0.82%
$ 62,762 $ 710
Today, at 9 AM $ 0.0000633
+0.11%
$ 63,301 $ 710
Today, at 8 AM $ 0.0000629
+0.18%
$ 62,830 $ 701
Today, at 7 AM $ 0.0000624
+0.04%
$ 62,399 $ 697
Today, at 6 AM $ 0.0000623
+0.22%
$ 62,240 $ 694
Today, at 5 AM $ 0.000062
-0.15%
$ 61,993 $ 694
Today, at 4 AM $ 0.0000624
-0.59%
$ 62,340 $ 701
Today, at 3 AM $ 0.0000633
-0.38%
$ 63,218 $ 709
Yesterday, at 9 PM $ 0.0000633
+0.22%
$ 63,302 $ 702
Jun 11, 2 AM $ 0.0000578
+0.00%
$ 57,753 $ 531
Jun 11, 1 AM $ 0.0000572
+0.84%
$ 57,148 $ 527
Jun 11, 12 AM $ 0.0000566
+0.47%
$ 56,511 $ 758
Jun 10, 11 PM $ 0.0000557
-0.60%
$ 55,647 $ 754
Jun 10, 10 PM $ 0.0000557
-0.83%
$ 55,667 $ 756
Jun 10, 9 PM $ 0.000056
-0.88%
$ 55,966 $ 761
Jun 10, 8 PM $ 0.0000565
-0.38%
$ 56,448 $ 764
Jun 10, 7 PM $ 0.0000564
+0.32%
$ 56,367 $ 757
Jun 10, 6 PM $ 0.0000567
+0.22%
$ 56,635 $ 747
Jun 10, 5 PM $ 0.0000572
-0.17%
$ 57,173 $ 758
Jun 10, 4 PM $ 0.0000578
-0.34%
$ 57,722 $ 766
Jun 10, 3 PM $ 0.0000573
-0.31%
$ 57,276 $ 760
Jun 10, 2 PM $ 0.0000575
-0.51%
$ 57,490 $ 764
Jun 10, 1 PM $ 0.0000571
-0.26%
$ 57,090 $ 757
Jun 10, 12 PM $ 0.0000565
+0.16%
$ 56,491 $ 739
Jun 10, 11 AM $ 0.0000564
-0.27%
$ 56,370 $ 741
Jun 10, 3 AM $ 0.0000588
+0.00%
$ 58,751 $ 553
Jun 10, 2 AM $ 0.0000599
-1.82%
$ 59,850 $ 563
Jun 10, 1 AM $ 0.0000612
+3.38%
$ 61,144 $ 1,133
Jun 10, 12 AM $ 0.0000596
+0.09%
$ 59,519 $ 921
Jun 9, 11 PM $ 0.0000595
-0.20%
$ 59,490 $ 923
Jun 9, 10 PM $ 0.0000596
+0.16%
$ 59,590 $ 922
Jun 9, 9 PM $ 0.00006
-0.11%
$ 59,939 $ 930
Jun 9, 8 PM $ 0.00006
+0.46%
$ 59,994 $ 925
Jun 9, 7 PM $ 0.0000597
+0.08%
$ 59,684 $ 924
Jun 9, 6 PM $ 0.0000595
-0.21%
$ 59,469 $ 923
Jun 9, 5 PM $ 0.0000589
+0.80%
$ 58,895 $ 926
Jun 9, 4 PM $ 0.0000588
-0.70%
$ 58,770 $ 938
Jun 9, 3 PM $ 0.0000597
+0.56%
$ 59,618 $ 939
Jun 9, 2 PM $ 0.0000601
-0.39%
$ 60,042 $ 965
Jun 9, 1 PM $ 0.0000606
+0.04%
$ 60,591 $ 969
Jun 9, 12 PM $ 0.0000608
+0.43%
$ 60,737 $ 968
Jun 9, 11 AM $ 0.0000607
+0.08%
$ 60,609 $ 969
Jun 9, 10 AM $ 0.0000605
-0.12%
$ 60,482 $ 969
Jun 9, 9 AM $ 0.000061
-0.14%
$ 60,976 $ 977
Jun 9, 8 AM $ 0.0000609
-0.53%
$ 60,861 $ 979
Jun 9, 7 AM $ 0.0000615
-0.16%
$ 61,470 $ 985
Jun 9, 6 AM $ 0.0000616
+0.07%
$ 61,513 $ 983
Jun 9, 12 AM $ 0.0000634
-0.18%
$ 63,374 $ 346
Jun 8, 11 PM $ 0.0000638
+0.20%
$ 63,798 $ 744
Download