jam cat Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $0.0000699
+0.00%
$69,828 $67
Jun 29, 2 PM $0.0000694
-0.54%
$69,389 $67
Jun 29, 1 PM $0.0000709
+1.08%
$70,878 $776
Jun 29, 12 PM $0.0000707
+2.03%
$70,696 $767
Jun 29, 11 AM $0.0000695
-0.82%
$69,463 $766
Jun 29, 10 AM $0.0000702
+0.76%
$70,170 $762
Jun 29, 9 AM $0.0000701
+0.20%
$70,029 $765
Jun 29, 8 AM $0.0000699
+0.52%
$69,846 $760
Jun 29, 7 AM $0.0000696
+0.01%
$69,530 $761
Jun 29, 6 AM $0.0000696
+0.99%
$69,580 $754
Jun 29, 5 AM $0.0000684
-0.80%
$68,356 $754
Jun 29, 4 AM $0.0000695
-0.44%
$69,426 $751
Jun 29, 3 AM $0.0000699
+1.72%
$69,829 $739
Jun 29, 2 AM $0.0000675
-1.07%
$67,449 $701
Jun 29, 1 AM $0.000068
+0.46%
$67,983 $696
Jun 29, 12 AM $0.000068
-0.24%
$67,984 $701
Jun 28, 11 PM $0.0000673
+0.14%
$67,247 $698
Jun 28, 10 PM $0.0000677
+0.35%
$67,657 $701
Jun 28, 9 PM $0.0000675
+0.06%
$67,409 $700
Jun 28, 8 PM $0.0000677
+0.41%
$67,688 $701
Jun 28, 7 PM $0.0000677
-0.09%
$67,684 $704
Jun 28, 6 PM $0.0000681
-0.41%
$68,005 $710
Jun 28, 10 AM $0.0000637
-0.21%
$63,623 $21
Jun 27, 11 AM $0.000064
-0.13%
$63,986 $523
Jun 27, 10 AM $0.0000641
+0.19%
$64,035 $1,186
Jun 27, 9 AM $0.0000643
+0.35%
$64,214 $1,187
Jun 27, 8 AM $0.0000643
+0.16%
$64,298 $1,180
Jun 27, 7 AM $0.0000642
-0.24%
$64,124 $1,182
Jun 27, 6 AM $0.0000638
-0.05%
$63,783 $1,173
Jun 27, 5 AM $0.0000641
-0.74%
$64,030 $1,188
Jun 27, 4 AM $0.0000647
+1.11%
$64,641 $1,177
Jun 27, 3 AM $0.0000636
-0.28%
$63,553 $1,159
Jun 27, 2 AM $0.0000626
+0.44%
$62,578 $1,134
Jun 27, 1 AM $0.0000624
-0.73%
$62,394 $943
Jun 27, 12 AM $0.0000635
+0.52%
$63,466 $946
Jun 26, 11 PM $0.0000631
+0.09%
$63,036 $943
Jun 26, 10 PM $0.000063
-0.70%
$62,919 $953
Jun 26, 9 PM $0.0000631
-0.46%
$63,078 $953
Jun 26, 8 PM $0.0000639
-1.24%
$63,879 $973
Jun 26, 7 PM $0.0000642
+0.73%
$64,191 $958
Jun 26, 6 PM $0.0000643
+0.36%
$64,243 $963
Jun 26, 5 PM $0.0000641
-0.02%
$64,066 $818
Jun 26, 4 PM $0.0000639
+1.35%
$63,862 $805
Jun 24, 1 PM $0.0000641
-1.44%
$64,024 $4
Jun 24, 12 PM $0.000065
+0.35%
$64,956 $677
Jun 24, 11 AM $0.0000642
-0.43%
$64,160 $674
Jun 24, 10 AM $0.0000645
-0.09%
$64,440 $675
Jun 24, 9 AM $0.0000647
-0.11%
$64,632 $677
Jun 24, 8 AM $0.0000646
-0.26%
$64,565 $677
Jun 24, 7 AM $0.0000649
-0.20%
$64,860 $680
Download