jam cat Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000699
-7.42%
$-- $179
May 2026 $0.0000831
+18.45%
$-- $792
Apr 2026 $0.0000783
+0.24%
$-- $9,973
Mar 2026 $0.0000818
-1.48%
$-- $5,871
Feb 2026 $0.0000689
-13.62%
$-- $7,935
Jan 2026 $0.000127
-11.15%
$-- $35,764
Dec 2025 $0.000144
-26.15%
$-- $43,055
Nov 2025 $0.000149
-0.32%
$-- $3,119
Oct 2025 $0.000202
+2.61%
$-- $2,715
Sep 2025 $0.000231
-0.97%
$-- $22,130
Aug 2025 $0.000268
-4.39%
$-- $21,442
Jul 2025 $0.000382
+21.94%
$-- $401,302
Jun 2025 $0.000341
-9.26%
$312,824 $461,965
May 2025 $0.000217
+118.37%
$-- $9,144
Apr 2025 $0.000132
+69.78%
$-- $21,528
Mar 2025 $0.000101
-19.88%
$-- $29,565
Feb 2025 $0.000121
+0.00%
$-- $9,536
Jan 2025 $0.000309
-49.36%
$-- $19.39 million
Dec 2024 $0.000231
-73.53%
$610,083 $55.62 million
Nov 2024 $0.00106
-67.06%
$871,221 $31.48 million
Download