jam cat Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000791
+1.28%
$ 73,139 $ 5,507
Mar 23 $ 0.0000818
+0.00%
$ -- $ 475
Mar 16 $ 0.0000842
-1.17%
$ -- $ 3,144
Mar 9 $ 0.0000777
-1.01%
$ -- $ 2,101
Mar 2 $ 0.0000816
-1.69%
$ -- $ 151
Feb 23 $ 0.0000689
+0.00%
$ -- $ 196
Feb 9 $ 0.0000723
-0.48%
$ -- $ 1,271
Feb 2 $ 0.0000785
-1.59%
$ -- $ 6,468
Jan 26 $ 0.000127
-6.52%
$ -- $ 1,988
Jan 12 $ 0.000147
-22.52%
$ -- $ 24,222
Jan 5 $ 0.00014
-1.98%
$ -- $ 8,298
Dec 22 $ 0.000144
+0.58%
$ -- $ 2,841
Dec 15 $ 0.000142
+0.13%
$ -- $ 3,038
Dec 8 $ 0.000159
-18.76%
$ -- $ 37,176
Nov 24 $ 0.000149
-0.32%
$ -- $ 3,119
Oct 27 $ 0.000202
+0.00%
$ -- $ 516
Oct 20 $ 0.000194
-1.44%
$ -- $ 2,199
Sep 1 $ 0.000214
-8.01%
$ -- $ 16,546
Aug 11 $ 0.000268
-12.46%
$ -- $ 19,032
Aug 4 $ 0.00028
-0.01%
$ -- $ 2,411
Jul 21 $ 0.000382
-16.10%
$ -- $ 51,397
Jul 7 $ 0.000388
+58.51%
$ -- $ 249,971
Jun 30 $ 0.000253
-24.44%
$ 245,183 $ 98,948
Jun 23 $ 0.000325
+31.57%
$ 341,347 $ 242,860
Jun 16 $ 0.000243
-35.51%
$ 246,190 $ 192,004
May 12 $ 0.000217
+0.00%
$ -- $ 5,016
May 5 $ 0.0000992
+0.00%
$ -- $ 4,129
Apr 28 $ 0.000132
+0.00%
$ -- $ 4,323
Apr 21 $ 0.0000792
+0.00%
$ -- $ 3,982
Apr 14 $ 0.0000866
+0.00%
$ -- $ 2,930
Apr 7 $ 0.000078
+0.00%
$ -- $ 10,293
Mar 31 $ 0.000101
+0.00%
$ -- $ 3,982
Mar 24 $ 0.000122
+0.00%
$ -- $ 4,876
Mar 17 $ 0.000107
+0.00%
$ -- $ 11,684
Mar 10 $ 0.000104
+0.00%
$ -- $ 5,071
Mar 3 $ 0.000126
+0.00%
$ -- $ 3,952
Feb 24 $ 0.000121
+0.00%
$ -- $ 9,536
Jan 13 $ 0.000309
-39.58%
$ -- $ 730,931
Jan 6 $ 0.000528
+32.54%
$ 499,193 $ 11.18 million
Dec 30 $ 0.000561
+136.39%
$ 398,683 $ 8.55 million
Dec 23 $ 0.00023
-6.53%
$ 237,280 $ 7.53 million
Dec 16 $ 0.000314
-35.55%
$ 246,034 $ 11.44 million
Dec 9 $ 0.000526
-13.70%
$ 484,833 $ 12.68 million
Dec 2 $ 0.00059
-49.51%
$ 609,371 $ 13.64 million
Nov 25 $ 0.000781
-44.20%
$ 781,442 $ 16.77 million
Nov 18 $ 0.00168
-47.95%
$ 1.42 million $ 12.56 million
Download