jam cat Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.0000699
+2.47%
$-- $15
Jun 22 $0.000064
-0.34%
$67,247 $46
Jun 15 $0.0000623
-1.51%
$-- $13
Jun 8 $0.0000578
-7.67%
$-- $64
Jun 1 $0.0000579
-23.27%
$-- $35
May 18 $0.0000831
+4.50%
$-- $31
May 11 $0.000085
-6.26%
$-- $260
May 4 $0.0000932
+23.25%
$101,216 $174
Apr 13 $0.0000776
+6.06%
$-- $3,469
Apr 6 $0.0000791
+1.28%
$73,139 $5,507
Mar 23 $0.0000818
+0.00%
$-- $475
Mar 16 $0.0000842
-1.17%
$-- $3,144
Mar 9 $0.0000777
-1.01%
$-- $2,101
Mar 2 $0.0000816
-1.69%
$-- $151
Feb 23 $0.0000689
+0.00%
$-- $196
Feb 9 $0.0000723
-0.48%
$-- $1,271
Feb 2 $0.0000785
-1.59%
$-- $6,468
Jan 26 $0.000127
-6.52%
$-- $1,988
Jan 12 $0.000147
-22.52%
$-- $24,222
Jan 5 $0.00014
-1.98%
$-- $8,298
Dec 22 $0.000144
+0.58%
$-- $2,841
Dec 15 $0.000142
+0.13%
$-- $3,038
Dec 8 $0.000159
-18.76%
$-- $37,176
Nov 24 $0.000149
-0.32%
$-- $3,119
Oct 27 $0.000202
+0.00%
$-- $516
Oct 20 $0.000194
-1.44%
$-- $2,199
Sep 1 $0.000214
-8.01%
$-- $16,546
Aug 11 $0.000268
-12.46%
$-- $19,032
Aug 4 $0.00028
-0.01%
$-- $2,411
Jul 21 $0.000382
-16.10%
$-- $51,397
Jul 7 $0.000388
+58.51%
$-- $249,971
Jun 30 $0.000253
-24.44%
$245,183 $98,948
Jun 23 $0.000325
+31.57%
$341,347 $242,860
Jun 16 $0.000243
-35.51%
$246,190 $192,004
May 12 $0.000217
+0.00%
$-- $5,016
May 5 $0.0000992
+0.00%
$-- $4,129
Apr 28 $0.000132
+0.00%
$-- $4,323
Apr 21 $0.0000792
+0.00%
$-- $3,982
Apr 14 $0.0000866
+0.00%
$-- $2,930
Apr 7 $0.000078
+0.00%
$-- $10,293
Mar 31 $0.000101
+0.00%
$-- $3,982
Mar 24 $0.000122
+0.00%
$-- $4,876
Mar 17 $0.000107
+0.00%
$-- $11,684
Mar 10 $0.000104
+0.00%
$-- $5,071
Mar 3 $0.000126
+0.00%
$-- $3,952
Feb 24 $0.000121
+0.00%
$-- $9,536
Jan 13 $0.000309
-39.58%
$-- $730,931
Jan 6 $0.000528
+32.54%
$499,193 $11.18 million
Dec 30 $0.000561
+136.39%
$398,683 $8.55 million
Dec 23 $0.00023
-6.53%
$237,280 $7.53 million
Download