jam cat Historical Data

JAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.0000652
-0.17%
$65,105 $682
Jun 24, 5 AM $0.000065
+0.52%
$64,970 $676
Jun 24, 4 AM $0.0000648
-0.27%
$64,752 $679
Jun 24, 3 AM $0.0000646
-0.47%
$64,580 $679
Jun 24, 2 AM $0.0000651
-0.45%
$65,067 $684
Jun 24, 1 AM $0.0000651
-0.17%
$65,086 $682
Jun 24, 12 AM $0.0000651
+0.49%
$65,095 $678
Jun 23, 11 PM $0.0000647
-0.12%
$64,660 $681
Jun 23, 10 PM $0.0000649
+0.58%
$64,882 $679
Jun 23, 9 PM $0.0000645
+0.29%
$64,419 $676
Jun 23, 8 PM $0.0000643
+0.33%
$64,270 $674
Jun 23, 7 PM $0.0000642
+0.21%
$64,202 $674
Jun 23, 6 PM $0.0000642
-0.06%
$64,166 $676
Jun 18, 3 PM $0.0000623
+0.00%
$62,214 $352
Jun 18, 2 PM $0.0000621
+0.03%
$62,061 $352
Jun 18, 1 PM $0.0000627
+0.19%
$62,622 $702
Jun 18, 12 PM $0.0000622
+0.05%
$62,113 $697
Jun 18, 11 AM $0.0000623
-0.47%
$62,232 $702
Jun 18, 10 AM $0.0000628
-0.82%
$62,762 $710
Jun 18, 9 AM $0.0000633
+0.11%
$63,301 $710
Jun 18, 8 AM $0.0000629
+0.18%
$62,830 $701
Jun 18, 7 AM $0.0000624
+0.04%
$62,399 $697
Jun 18, 6 AM $0.0000623
+0.22%
$62,240 $694
Jun 18, 5 AM $0.000062
-0.15%
$61,993 $694
Jun 18, 4 AM $0.0000624
-0.59%
$62,340 $701
Jun 18, 3 AM $0.0000633
-0.38%
$63,218 $709
Jun 17, 9 PM $0.0000633
+0.22%
$63,302 $702
Jun 11, 2 AM $0.0000578
+0.00%
$57,753 $531
Jun 11, 1 AM $0.0000572
+0.84%
$57,148 $527
Jun 11, 12 AM $0.0000566
+0.47%
$56,511 $758
Jun 10, 11 PM $0.0000557
-0.60%
$55,647 $754
Jun 10, 10 PM $0.0000557
-0.83%
$55,667 $756
Jun 10, 9 PM $0.000056
-0.88%
$55,966 $761
Jun 10, 8 PM $0.0000565
-0.38%
$56,448 $764
Jun 10, 7 PM $0.0000564
+0.32%
$56,367 $757
Jun 10, 6 PM $0.0000567
+0.22%
$56,635 $747
Jun 10, 5 PM $0.0000572
-0.17%
$57,173 $758
Jun 10, 4 PM $0.0000578
-0.34%
$57,722 $766
Jun 10, 3 PM $0.0000573
-0.31%
$57,276 $760
Jun 10, 2 PM $0.0000575
-0.51%
$57,490 $764
Jun 10, 1 PM $0.0000571
-0.26%
$57,090 $757
Jun 10, 12 PM $0.0000565
+0.16%
$56,491 $739
Jun 10, 11 AM $0.0000564
-0.27%
$56,370 $741
Jun 10, 3 AM $0.0000588
+0.00%
$58,751 $553
Jun 10, 2 AM $0.0000599
-1.82%
$59,850 $563
Jun 10, 1 AM $0.0000612
+3.38%
$61,144 $1,133
Jun 10, 12 AM $0.0000596
+0.09%
$59,519 $921
Jun 9, 11 PM $0.0000595
-0.20%
$59,490 $923
Jun 9, 10 PM $0.0000596
+0.16%
$59,590 $922
Jun 9, 9 PM $0.00006
-0.11%
$59,939 $930