jam cat Historical Data

JAM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.0000634
-0.18%
$ 63,374 $ 346
Jun 8, 11 PM $ 0.0000638
+0.20%
$ 63,798 $ 744
Jun 8, 10 PM $ 0.0000638
-0.97%
$ 63,777 $ 752
Jun 8, 9 PM $ 0.0000645
+0.79%
$ 64,492 $ 747
Jun 8, 8 PM $ 0.0000639
-0.48%
$ 63,852 $ 749
Jun 8, 7 PM $ 0.0000641
+0.27%
$ 64,066 $ 746
Jun 8, 6 PM $ 0.0000641
+1.01%
$ 64,039 $ 740
Jun 8, 5 PM $ 0.0000634
-0.82%
$ 63,376 $ 746
Jun 8, 4 PM $ 0.0000641
-0.54%
$ 64,010 $ 728
Jun 8, 3 PM $ 0.0000646
+1.03%
$ 64,509 $ 723
Jun 8, 2 PM $ 0.0000638
+0.07%
$ 63,712 $ 710
Jun 8, 1 PM $ 0.0000639
+0.31%
$ 63,888 $ 711
Jun 8, 12 PM $ 0.0000633
-0.93%
$ 63,235 $ 712
Jun 8, 11 AM $ 0.0000634
+0.34%
$ 63,329 $ 704
Jun 8, 10 AM $ 0.0000632
+0.33%
$ 63,194 $ 703
Jun 8, 9 AM $ 0.0000628
+0.24%
$ 62,786 $ 699
Jun 8, 8 AM $ 0.0000629
-0.14%
$ 62,879 $ 702
Jun 8, 7 AM $ 0.0000627
+0.05%
$ 62,646 $ 699
Jun 8, 6 AM $ 0.0000626
+0.65%
$ 62,537 $ 693
Jun 8, 5 AM $ 0.0000624
-0.27%
$ 62,384 $ 698
Jun 6, 10 AM $ 0.0000579
+0.00%
$ 57,873 $ 573
Jun 2, 11 PM $ 0.0000696
+0.00%
$ 69,557 $ 297
Jun 2, 10 PM $ 0.00007
-1.36%
$ 69,923 $ 301
Jun 2, 9 PM $ 0.0000707
+0.56%
$ 70,599 $ 1,101
Jun 2, 8 PM $ 0.0000707
+0.97%
$ 70,666 $ 1,097
Jun 2, 7 PM $ 0.000071
-0.21%
$ 70,923 $ 1,114
Jun 2, 6 PM $ 0.0000717
+0.60%
$ 71,657 $ 1,117
Jun 2, 5 PM $ 0.000071
-0.54%
$ 70,998 $ 1,045
Jun 2, 4 PM $ 0.0000713
+0.91%
$ 71,256 $ 1,034
Jun 2, 3 PM $ 0.0000718
-0.29%
$ 71,764 $ 1,423
Jun 2, 2 PM $ 0.0000734
-0.70%
$ 73,374 $ 1,443
Jun 2, 1 PM $ 0.0000739
-0.50%
$ 73,801 $ 1,355
Jun 2, 12 PM $ 0.0000741
-0.27%
$ 73,997 $ 1,352
Jun 2, 11 AM $ 0.0000744
-0.02%
$ 74,395 $ 1,356
Jun 2, 10 AM $ 0.0000745
+0.24%
$ 74,436 $ 1,353
Jun 2, 9 AM $ 0.0000741
-0.45%
$ 74,055 $ 1,356
Jun 2, 8 AM $ 0.0000744
-0.17%
$ 74,395 $ 1,345
Jun 2, 7 AM $ 0.0000743
-0.11%
$ 74,277 $ 1,342
Jun 2, 6 AM $ 0.0000744
-1.05%
$ 74,333 $ 1,356
Jun 2, 5 AM $ 0.0000755
-0.58%
$ 75,442 $ 1,318
Jun 2, 4 AM $ 0.0000757
-0.48%
$ 75,601 $ 1,319
Jun 2, 3 AM $ 0.0000759
+0.52%
$ 75,814 $ 1,310
May 23, 2 AM $ 0.0000831
+0.00%
$ 82,990 $ 381
May 23, 1 AM $ 0.0000831
+0.25%
$ 83,087 $ 1,217
May 23, 12 AM $ 0.0000831
+0.00%
$ 83,043 $ 1,220
May 22, 11 PM $ 0.0000838
+0.24%
$ 83,737 $ 1,227
May 22, 10 PM $ 0.0000838
-0.06%
$ 83,762 $ 1,231
May 22, 9 PM $ 0.0000837
+0.09%
$ 83,622 $ 1,229
May 22, 8 PM $ 0.0000836
+0.78%
$ 83,556 $ 1,219
May 22, 7 PM $ 0.0000839
-0.89%
$ 83,797 $ 1,244