jam cat Historical Data

JAM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.000398
-16.63%
$398,204 $36,276
Jun 18, 2025 $0.000376
+0.00%
$376,191 $78,671
May 12, 2025 $0.000217
+0.00%
$-- $5,016
May 5, 2025 $0.0000992
+0.00%
$-- $4,129
Apr 28, 2025 $0.000132
+0.00%
$-- $4,323
Apr 21, 2025 $0.0000792
+0.00%
$-- $3,982
Apr 14, 2025 $0.0000866
+0.00%
$-- $2,930
Apr 7, 2025 $0.000078
+0.00%
$-- $10,293
Mar 31, 2025 $0.000101
+0.00%
$-- $3,982
Mar 24, 2025 $0.000122
+0.00%
$-- $4,876
Mar 17, 2025 $0.000107
+0.00%
$-- $11,684
Mar 10, 2025 $0.000104
+0.00%
$-- $5,071
Mar 3, 2025 $0.000126
+0.00%
$-- $3,952
Feb 24, 2025 $0.000121
+0.00%
$-- $9,536
Jan 16, 2025 $0.000309
-1.90%
$-- $244,309
Jan 15, 2025 $0.000315
-3.37%
$314,960 $217,549
Jan 14, 2025 $0.000321
-36.82%
$320,959 $244,030
Jan 13, 2025 $0.000469
-8.38%
$468,478 $25,043
Jan 12, 2025 $0.000499
-2.09%
$499,193 $10,469
Jan 11, 2025 $0.000528
+50.20%
$528,398 $75,485
Jan 10, 2025 $0.000351
-2.99%
$350,817 $1.75 million
Jan 9, 2025 $0.000389
+25.33%
$388,569 $1.98 million
Jan 8, 2025 $0.000309
-5.58%
$308,463 $2.43 million
Jan 7, 2025 $0.000327
-0.99%
$326,704 $3.1 million
Jan 6, 2025 $0.00033
-17.23%
$329,967 $1.84 million
Jan 5, 2025 $0.000399
-20.26%
$398,683 $1.31 million
Jan 4, 2025 $0.000561
-3.26%
$560,915 $1.83 million
Jan 3, 2025 $0.00057
-5.86%
$570,355 $2.1 million
Jan 2, 2025 $0.000606
-18.28%
$605,919 $1.28 million
Jan 1, 2025 $0.000742
+21.53%
$741,452 $955,909
Dec 31, 2024 $0.00061
+164.64%
$610,083 $1.17 million
Dec 30, 2024 $0.000231
-2.84%
$230,531 $1.21 million
Dec 29, 2024 $0.000237
+3.18%
$237,280 $1.07 million
Dec 28, 2024 $0.00023
-7.10%
$229,977 $1.06 million
Dec 27, 2024 $0.000248
+3.07%
$247,543 $1.23 million
Dec 26, 2024 $0.00024
-17.18%
$240,166 $1.24 million
Dec 25, 2024 $0.000291
-11.96%
$290,504 $1.26 million
Dec 24, 2024 $0.00034
+26.07%
$339,966 $1.29 million
Dec 23, 2024 $0.000275
+11.67%
$274,753 $1.44 million
Dec 22, 2024 $0.000246
-22.05%
$246,034 $1.41 million
Dec 21, 2024 $0.000314
-5.47%
$313,987 $1.63 million
Dec 20, 2024 $0.000332
+9.09%
$332,161 $1.67 million
Dec 19, 2024 $0.000299
-22.39%
$299,401 $1.59 million
Dec 18, 2024 $0.000383
-13.73%
$382,474 $1.54 million
Dec 17, 2024 $0.000442
-9.88%
$441,862 $2.49 million
Dec 16, 2024 $0.00049
+0.64%
$490,325 $2.52 million
Dec 15, 2024 $0.000485
+5.64%
$484,833 $2.17 million
Dec 14, 2024 $0.000526
+9.33%
$525,948 $951,372
Dec 13, 2024 $0.000483
-0.80%
$482,598 $2.22 million
Dec 12, 2024 $0.000485
-11.34%
$484,910 $2.43 million