jam cat Historical Data

JAM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0000781
+0.04%
$ 78,058 $ 2,109
Mar 14, 7 AM $ 0.0000771
-0.05%
$ 77,050 $ 2,084
Mar 14, 6 AM $ 0.0000774
-0.38%
$ 77,385 $ 1,807
Mar 14, 5 AM $ 0.000078
-0.42%
$ 77,907 $ 1,820
Mar 14, 4 AM $ 0.0000778
+0.08%
$ 77,697 $ 1,803
Mar 14, 3 AM $ 0.0000777
+0.36%
$ 77,632 $ 1,797
Mar 14, 2 AM $ 0.0000775
-0.15%
$ 77,398 $ 1,800
Mar 14, 1 AM $ 0.0000774
+0.11%
$ 77,331 $ 1,794
Mar 14, 12 AM $ 0.0000775
+0.16%
$ 77,467 $ 1,796
Mar 13, 11 PM $ 0.0000774
+0.26%
$ 77,386 $ 1,793
Mar 13, 10 PM $ 0.0000774
-0.73%
$ 77,326 $ 1,809
Mar 13, 9 PM $ 0.0000782
+0.14%
$ 78,143 $ 1,812
Mar 13, 8 PM $ 0.0000782
+0.16%
$ 78,122 $ 1,811
Mar 13, 7 PM $ 0.000078
-0.63%
$ 77,950 $ 1,822
Mar 4, 4 PM $ 0.0000816
-1.69%
$ -- $ 151
Feb 24, 12 AM $ 0.0000689
+0.00%
$ 68,841 $ 196
Feb 12, 5 AM $ 0.0000723
-0.48%
$ 72,269 $ 1,271
Feb 7, 7 PM $ 0.0000785
+0.29%
$ 78,435 $ 1,320
Feb 7, 6 PM $ 0.0000775
+0.29%
$ 77,491 $ 3,704
Feb 7, 5 PM $ 0.0000769
-0.04%
$ 76,878 $ 5,537
Feb 7, 4 PM $ 0.0000767
+0.28%
$ 76,627 $ 5,607
Feb 7, 3 PM $ 0.0000761
+0.32%
$ 76,001 $ 5,559
Feb 7, 2 PM $ 0.0000761
+1.03%
$ 76,019 $ 5,539
Feb 7, 1 PM $ 0.0000756
+0.00%
$ 75,589 $ 5,519
Feb 7, 12 PM $ 0.0000749
+0.79%
$ 74,867 $ 5,423
Feb 7, 11 AM $ 0.0000745
+0.11%
$ 74,466 $ 5,431
Feb 7, 10 AM $ 0.0000747
+0.09%
$ 74,656 $ 5,446
Feb 7, 9 AM $ 0.0000749
-2.75%
$ 74,833 $ 5,621
Feb 7, 8 AM $ 0.0000744
+0.54%
$ 74,367 $ 5,099
Feb 7, 7 AM $ 0.0000748
-1.78%
$ 74,718 $ 4,865
Feb 7, 6 AM $ 0.0000762
-0.09%
$ 76,153 $ 4,787
Feb 7, 5 AM $ 0.0000772
-0.14%
$ 77,155 $ 4,853
Feb 7, 4 AM $ 0.0000772
-0.09%
$ 77,138 $ 4,849
Feb 7, 3 AM $ 0.0000783
+0.17%
$ 78,229 $ 4,506
Feb 7, 2 AM $ 0.0000779
+0.29%
$ 77,812 $ 4,494
Feb 7, 1 AM $ 0.0000774
+0.17%
$ 77,350 $ 4,644
Feb 7, 12 AM $ 0.0000776
-1.51%
$ 77,585 $ 4,737
Feb 6, 11 PM $ 0.0000798
+0.00%
$ 79,699 $ 5,148
Jan 28, 10 PM $ 0.000127
-0.10%
$ 126,593 $ 682
Jan 28, 9 PM $ 0.000127
-0.51%
$ 126,423 $ 2,781
Jan 28, 8 PM $ 0.000127
+0.39%
$ 127,227 $ 2,858
Jan 28, 7 PM $ 0.000128
+0.33%
$ 127,613 $ 2,986
Jan 28, 6 PM $ 0.000128
+0.03%
$ 127,448 $ 2,987
Jan 28, 5 PM $ 0.000128
+0.24%
$ 127,477 $ 2,973
Jan 28, 4 PM $ 0.000128
-0.03%
$ 127,421 $ 2,981
Jan 28, 3 PM $ 0.000128
-0.33%
$ 127,866 $ 2,976
Jan 28, 2 PM $ 0.000129
-0.19%
$ 128,657 $ 2,993
Jan 28, 1 PM $ 0.000129
-0.02%
$ 128,702 $ 3,308
Jan 28, 12 PM $ 0.00013
+0.43%
$ 129,440 $ 3,312
Jan 28, 11 AM $ 0.000128
-0.37%
$ 127,488 $ 3,288