jam cat Historical Data

JAM Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0000839
-0.89%
$ 83,797 $ 1,244
May 22, 6 PM $ 0.0000851
-1.22%
$ 85,083 $ 1,267
May 22, 5 PM $ 0.0000854
+0.09%
$ 85,352 $ 1,251
May 22, 4 PM $ 0.0000853
+0.16%
$ 85,237 $ 1,160
May 22, 3 PM $ 0.0000852
+0.02%
$ 85,126 $ 1,161
May 19, 6 AM $ 0.0000795
+0.35%
$ 79,462 $ 234
May 19, 5 AM $ 0.000079
-0.30%
$ 78,961 $ 1,075
May 19, 4 AM $ 0.0000795
+0.28%
$ 79,440 $ 1,077
May 19, 3 AM $ 0.0000794
+0.12%
$ 79,306 $ 1,077
May 19, 2 AM $ 0.000079
-0.49%
$ 78,897 $ 1,078
May 19, 1 AM $ 0.0000797
-0.24%
$ 79,619 $ 1,085
May 19, 12 AM $ 0.0000798
+0.07%
$ 79,701 $ 1,083
May 18, 11 PM $ 0.0000797
+0.61%
$ 79,677 $ 1,077
May 18, 10 PM $ 0.0000795
+0.00%
$ 79,413 $ 1,087
May 17, 9 AM $ 0.000085
+0.00%
$ 84,973 $ 0
May 16, 3 PM $ 0.000085
-0.09%
$ 84,947 $ 880
May 16, 2 PM $ 0.0000848
-0.16%
$ 84,719 $ 2,792
May 16, 1 PM $ 0.0000849
-0.14%
$ 84,879 $ 2,797
May 16, 12 PM $ 0.0000848
-0.15%
$ 84,751 $ 2,909
May 16, 11 AM $ 0.0000849
+0.28%
$ 84,808 $ 2,898
May 16, 10 AM $ 0.0000846
-0.53%
$ 84,509 $ 4,173
May 16, 9 AM $ 0.0000859
-0.36%
$ 85,883 $ 4,234
May 16, 8 AM $ 0.0000862
-6.42%
$ 86,151 $ 4,614
May 16, 7 AM $ 0.0000917
-1.07%
$ 91,590 $ 3,876
May 16, 6 AM $ 0.0000933
-0.41%
$ 93,217 $ 3,929
May 16, 5 AM $ 0.0000936
-0.14%
$ 93,513 $ 3,938
May 16, 4 AM $ 0.0000939
-0.22%
$ 93,869 $ 3,957
May 16, 3 AM $ 0.0000943
+0.14%
$ 94,201 $ 4,928
May 16, 2 AM $ 0.0000943
+0.19%
$ 94,204 $ 4,926
May 16, 1 AM $ 0.0000942
-0.16%
$ 94,087 $ 4,937
May 16, 12 AM $ 0.0000944
+0.00%
$ 94,294 $ 4,940
May 15, 11 PM $ 0.0000943
+0.05%
$ 94,245 $ 4,938
May 15, 10 PM $ 0.0000942
+0.05%
$ 94,180 $ 4,935
May 15, 9 PM $ 0.0000944
+0.30%
$ 94,329 $ 4,926
May 15, 8 PM $ 0.0000942
-0.25%
$ 94,098 $ 4,941
May 15, 7 PM $ 0.0000945
-0.25%
$ 94,446 $ 4,959
May 15, 6 PM $ 0.0000949
+0.24%
$ 94,785 $ 5,000
May 15, 5 PM $ 0.0000944
+0.05%
$ 94,377 $ 4,987
May 15, 4 PM $ 0.0000939
+0.11%
$ 93,830 $ 4,956
May 15, 3 PM $ 0.0000941
-7.09%
$ 94,050 $ 5,356
May 15, 2 PM $ 0.0000938
-0.10%
$ 93,773 $ 3,918
May 15, 1 PM $ 0.0000953
+0.33%
$ 95,250 $ 3,085
May 15, 12 PM $ 0.0000956
-0.53%
$ 95,580 $ 3,065
May 15, 11 AM $ 0.0000963
+0.00%
$ 96,215 $ 2,842
May 12, 8 AM $ 0.0000898
+0.00%
$ 89,769 $ 1,090
May 12, 7 AM $ 0.00009
-0.67%
$ 89,928 $ 1,097
May 12, 6 AM $ 0.0000909
-0.02%
$ 90,793 $ 3,411
May 12, 5 AM $ 0.0000907
+0.02%
$ 90,610 $ 3,402
May 12, 4 AM $ 0.0000906
-0.04%
$ 90,500 $ 3,400
May 12, 3 AM $ 0.0000907
-0.12%
$ 90,657 $ 3,372