jam cat Historical Data

JAM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.000128
+1.47%
$ 127,716 $ 3,228
Jan 28, 9 AM $ 0.000125
-0.30%
$ 125,347 $ 3,047
Jan 28, 8 AM $ 0.000126
-0.20%
$ 125,668 $ 3,051
Jan 28, 7 AM $ 0.000126
-0.17%
$ 125,942 $ 3,057
Jan 28, 6 AM $ 0.000126
+0.33%
$ 125,724 $ 3,037
Jan 28, 5 AM $ 0.000125
-0.03%
$ 125,257 $ 3,166
Jan 28, 4 AM $ 0.000126
+0.01%
$ 125,499 $ 3,173
Jan 28, 3 AM $ 0.000126
+0.00%
$ 125,785 $ 3,555
Jan 27, 9 PM $ 0.000142
+0.00%
$ 141,793 $ 1,306
Jan 27, 8 PM $ 0.000141
-0.67%
$ 141,237 $ 1,327
Jan 27, 7 PM $ 0.000141
+0.68%
$ 141,128 $ 3,349
Jan 27, 6 PM $ 0.00014
-0.21%
$ 139,733 $ 3,346
Jan 27, 5 PM $ 0.000142
-0.78%
$ 141,570 $ 3,763
Jan 27, 4 PM $ 0.000142
+2.18%
$ 142,179 $ 3,668
Jan 27, 3 PM $ 0.00014
+0.15%
$ 139,889 $ 3,677
Jan 27, 2 PM $ 0.000138
+1.21%
$ 138,016 $ 3,591
Jan 27, 1 PM $ 0.000137
-0.27%
$ 136,427 $ 3,602
Jan 27, 12 PM $ 0.000137
+0.24%
$ 137,078 $ 3,601
Jan 27, 11 AM $ 0.000137
+0.00%
$ 136,582 $ 3,596
Jan 27, 10 AM $ 0.000135
+0.15%
$ 134,904 $ 3,547
Jan 27, 9 AM $ 0.000135
-0.46%
$ 134,704 $ 3,230
Jan 27, 8 AM $ 0.000136
+0.09%
$ 135,657 $ 3,235
Jan 27, 7 AM $ 0.000135
+0.00%
$ 135,283 $ 3,232
Jan 27, 4 AM $ 0.000136
+0.00%
$ 135,427 $ 3,010
Jan 18, 3 PM $ 0.000145
+0.00%
$ 144,837 $ 1,255
Jan 18, 2 PM $ 0.000146
-0.04%
$ 145,405 $ 1,020
Jan 18, 1 PM $ 0.000145
-0.13%
$ 145,388 $ 5,826
Jan 18, 12 PM $ 0.000146
+0.02%
$ 145,475 $ 5,939
Jan 18, 11 AM $ 0.000146
+0.08%
$ 145,613 $ 6,405
Jan 18, 10 AM $ 0.000146
-0.17%
$ 145,510 $ 6,486
Jan 18, 9 AM $ 0.000146
+0.07%
$ 145,668 $ 8,181
Jan 18, 8 AM $ 0.000144
-0.33%
$ 143,978 $ 11,538
Jan 18, 7 AM $ 0.000145
-0.11%
$ 144,729 $ 19,841
Jan 18, 6 AM $ 0.000145
+0.13%
$ 145,029 $ 24,036
Jan 18, 5 AM $ 0.000145
-0.06%
$ 144,821 $ 24,046
Jan 18, 4 AM $ 0.000145
+0.11%
$ 145,033 $ 24,040
Jan 18, 3 AM $ 0.000145
+0.01%
$ 144,740 $ 24,038
Jan 18, 2 AM $ 0.000145
-0.12%
$ 144,550 $ 24,038
Jan 18, 1 AM $ 0.000146
-0.31%
$ 145,832 $ 24,297
Jan 18, 12 AM $ 0.000146
-0.26%
$ 145,799 $ 24,230
Jan 17, 11 PM $ 0.000147
+0.42%
$ 146,749 $ 24,222
Jan 17, 10 PM $ 0.000147
-0.41%
$ 146,785 $ 24,453
Jan 17, 9 PM $ 0.000147
-1.28%
$ 147,359 $ 24,762
Jan 17, 8 PM $ 0.000149
+0.00%
$ 149,201 $ 29,356
Jan 17, 1 PM $ 0.000191
-0.84%
$ 190,645 $ 24,900
Jan 17, 12 PM $ 0.000192
+0.60%
$ 191,489 $ 24,385
Jan 17, 11 AM $ 0.000187
-0.34%
$ 186,469 $ 23,372
Jan 17, 10 AM $ 0.00019
+0.00%
$ 189,393 $ 22,527
Jan 10, 3 PM $ 0.00014
-0.03%
$ 139,657 $ 1,791
Jan 10, 2 PM $ 0.000139
-0.02%
$ 139,062 $ 3,557