jam cat Historical Data

JAM Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0000834
-0.29%
$ 83,329 $ 1,688
May 7, 3 PM $ 0.0000835
+0.39%
$ 83,482 $ 1,680
May 7, 2 PM $ 0.0000838
-0.10%
$ 83,691 $ 1,692
May 6, 10 PM $ 0.0000839
-0.18%
$ 83,842 $ 1,572
May 6, 9 PM $ 0.0000839
+0.00%
$ 83,832 $ 1,540
May 6, 3 AM $ 0.0000759
+0.59%
$ 75,798 $ 930
May 6, 2 AM $ 0.0000755
-0.14%
$ 75,488 $ 1,311
May 6, 1 AM $ 0.0000755
+0.36%
$ 75,406 $ 1,299
May 6, 12 AM $ 0.0000753
+0.04%
$ 75,209 $ 1,300
May 5, 11 PM $ 0.0000753
+0.00%
$ 75,231 $ 1,283
May 5, 5 AM $ 0.0000736
+0.20%
$ 73,584 $ 582
May 5, 4 AM $ 0.0000735
-0.07%
$ 73,413 $ 1,528
May 5, 3 AM $ 0.0000734
+0.02%
$ 73,318 $ 1,631
May 5, 2 AM $ 0.0000754
+0.23%
$ 75,328 $ 1,672
May 5, 1 AM $ 0.0000755
+0.22%
$ 75,472 $ 1,299
May 5, 12 AM $ 0.0000753
-0.04%
$ 75,233 $ 1,298
May 4, 11 PM $ 0.0000753
-0.13%
$ 75,275 $ 1,300
May 4, 10 PM $ 0.0000756
+0.03%
$ 75,531 $ 1,302
May 4, 9 PM $ 0.0000754
+0.23%
$ 75,394 $ 1,298
May 4, 8 PM $ 0.0000755
-0.14%
$ 75,452 $ 1,303
May 4, 7 PM $ 0.0000757
-0.10%
$ 75,661 $ 1,306
May 4, 6 PM $ 0.000076
+0.13%
$ 75,912 $ 1,308
May 4, 5 PM $ 0.000076
+0.31%
$ 75,937 $ 1,306
May 4, 4 PM $ 0.0000753
+0.29%
$ 75,293 $ 1,295
May 4, 3 PM $ 0.0000755
+0.06%
$ 75,459 $ 1,396
May 4, 2 PM $ 0.000075
+0.14%
$ 74,932 $ 1,385
May 4, 1 PM $ 0.0000748
+0.02%
$ 74,753 $ 1,384
May 4, 12 PM $ 0.0000748
+0.04%
$ 74,699 $ 1,382
May 4, 11 AM $ 0.0000749
+0.06%
$ 74,845 $ 1,384
May 4, 10 AM $ 0.0000745
-1.63%
$ 74,411 $ 1,400
May 4, 9 AM $ 0.0000755
+0.03%
$ 75,441 $ 1,396
May 4, 8 AM $ 0.0000755
-0.17%
$ 75,432 $ 1,399
May 3, 9 PM $ 0.00007
-0.03%
$ 69,946 $ 357
May 3, 8 PM $ 0.0000699
-0.06%
$ 69,888 $ 1,083
May 3, 7 PM $ 0.0000699
+0.02%
$ 69,821 $ 1,081
May 3, 6 PM $ 0.0000697
-0.18%
$ 69,685 $ 1,081
May 3, 5 PM $ 0.0000698
-0.02%
$ 69,737 $ 1,080
May 3, 4 PM $ 0.00007
-0.82%
$ 69,960 $ 1,093
May 3, 3 PM $ 0.0000707
+0.00%
$ 70,655 $ 1,023
May 3, 2 PM $ 0.0000706
+0.12%
$ 70,583 $ 1,021
May 3, 1 PM $ 0.0000706
+0.04%
$ 70,547 $ 1,021
May 3, 12 PM $ 0.0000705
+0.09%
$ 70,483 $ 1,020
May 3, 11 AM $ 0.0000703
-0.06%
$ 70,299 $ 1,028
May 3, 10 AM $ 0.0000704
+0.05%
$ 70,373 $ 1,028
May 3, 9 AM $ 0.0000704
+0.13%
$ 70,382 $ 1,028
May 3, 8 AM $ 0.0000704
-0.06%
$ 70,327 $ 1,029
May 3, 7 AM $ 0.0000703
+0.19%
$ 70,255 $ 1,025
May 3, 6 AM $ 0.0000702
-0.01%
$ 70,159 $ 1,026
May 3, 5 AM $ 0.0000702
+0.12%
$ 70,149 $ 1,024
Apr 19, 5 PM $ 0.0000783
-0.65%
$ 78,255 $ 296