jam cat Historical Data

JAM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0000786
+0.18%
$ 78,569 $ 3,456
Apr 11, 6 AM $ 0.0000784
-0.22%
$ 78,379 $ 3,462
Apr 11, 5 AM $ 0.0000786
-0.25%
$ 78,539 $ 3,470
Apr 11, 4 AM $ 0.0000788
-0.30%
$ 78,736 $ 3,557
Apr 11, 3 AM $ 0.0000793
+1.02%
$ 79,197 $ 3,552
Apr 11, 2 AM $ 0.0000784
+0.20%
$ 78,356 $ 3,459
Apr 11, 1 AM $ 0.0000784
-0.18%
$ 78,352 $ 3,527
Apr 11, 12 AM $ 0.0000786
-0.14%
$ 78,576 $ 3,536
Apr 10, 11 PM $ 0.0000787
+0.05%
$ 78,662 $ 3,533
Apr 10, 10 PM $ 0.0000797
+0.09%
$ 79,599 $ 3,502
Apr 10, 9 PM $ 0.0000795
-0.17%
$ 79,486 $ 3,507
Apr 10, 8 PM $ 0.0000798
+0.29%
$ 79,696 $ 3,498
Apr 10, 7 PM $ 0.0000803
+0.34%
$ 80,242 $ 3,521
Apr 10, 6 PM $ 0.0000799
+0.29%
$ 79,801 $ 3,338
Apr 10, 5 PM $ 0.0000802
+0.00%
$ 80,127 $ 3,627
Apr 8, 8 PM $ 0.0000707
+0.00%
$ 70,663 $ 394
Apr 8, 7 PM $ 0.0000707
-0.28%
$ 70,629 $ 395
Apr 8, 6 PM $ 0.0000714
-0.23%
$ 71,305 $ 1,110
Apr 8, 5 PM $ 0.0000712
+0.32%
$ 71,173 $ 1,102
Apr 8, 4 PM $ 0.000071
-0.08%
$ 70,922 $ 1,121
Apr 8, 3 PM $ 0.0000708
+0.23%
$ 70,730 $ 1,108
Apr 8, 2 PM $ 0.0000714
-0.65%
$ 71,356 $ 1,139
Apr 8, 1 PM $ 0.0000722
+0.15%
$ 72,108 $ 1,142
Apr 8, 12 PM $ 0.0000721
+0.18%
$ 72,028 $ 1,140
Apr 8, 11 AM $ 0.0000723
+0.13%
$ 72,279 $ 1,145
Apr 8, 10 AM $ 0.0000722
-0.09%
$ 72,110 $ 1,126
Apr 8, 9 AM $ 0.0000728
+0.29%
$ 72,737 $ 1,131
Apr 8, 8 AM $ 0.0000725
+0.52%
$ 72,489 $ 1,124
Apr 8, 7 AM $ 0.0000722
-0.33%
$ 72,107 $ 1,127
Apr 8, 6 AM $ 0.0000722
-0.06%
$ 72,127 $ 1,124
Apr 8, 5 AM $ 0.0000728
-0.40%
$ 72,779 $ 1,138
Apr 8, 4 AM $ 0.0000731
+0.30%
$ 73,068 $ 1,098
Apr 8, 3 AM $ 0.0000729
-0.09%
$ 72,845 $ 1,106
Apr 8, 2 AM $ 0.0000742
+0.21%
$ 74,116 $ 1,122
Apr 8, 1 AM $ 0.0000739
+0.25%
$ 73,812 $ 956
Apr 8, 12 AM $ 0.0000745
-0.72%
$ 74,435 $ 974
Apr 7, 11 PM $ 0.0000764
+1.26%
$ 76,392 $ 980
Apr 6, 9 PM $ 0.0000771
-0.32%
$ 77,089 $ 150
Apr 6, 8 PM $ 0.0000774
+0.39%
$ 77,323 $ 933
Apr 6, 7 PM $ 0.0000767
-0.19%
$ 76,690 $ 931
Apr 6, 6 PM $ 0.0000771
+0.31%
$ 77,033 $ 930
Apr 6, 5 PM $ 0.0000767
-1.11%
$ 76,631 $ 939
Apr 6, 4 PM $ 0.0000773
-0.24%
$ 77,228 $ 938
Apr 6, 3 PM $ 0.0000775
+0.42%
$ 77,445 $ 934
Apr 6, 2 PM $ 0.0000777
+0.05%
$ 77,682 $ 941
Apr 6, 1 PM $ 0.0000776
-0.18%
$ 77,544 $ 941
Apr 6, 12 PM $ 0.0000776
-0.19%
$ 77,539 $ 943
Apr 6, 11 AM $ 0.0000778
-0.19%
$ 77,767 $ 945
Apr 6, 10 AM $ 0.0000779
+0.16%
$ 77,854 $ 989
Apr 6, 9 AM $ 0.0000779
+0.74%
$ 77,845 $ 983