jam cat Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0000699
+2.47%
$-- $67
Jun 28, 2026 $0.0000673
+5.47%
$67,247 $698
Jun 27, 2026 $0.000064
+1.34%
$-- $523
Jun 26, 2026 $0.0000631
+0.04%
$63,036 $943
Jun 24, 2026 $0.0000641
-1.16%
$-- $4
Jun 23, 2026 $0.0000647
+0.71%
$64,660 $681
Jun 18, 2026 $0.0000623
-1.96%
$-- $352
Jun 17, 2026 $0.0000633
+0.22%
$63,302 $702
Jun 11, 2026 $0.0000578
+2.67%
$-- $531
Jun 10, 2026 $0.0000557
-6.42%
$55,647 $754
Jun 9, 2026 $0.0000595
-6.30%
$59,490 $923
Jun 8, 2026 $0.0000638
+1.99%
$63,798 $744
Jun 6, 2026 $0.0000579
+0.00%
$-- $573
Jun 2, 2026 $0.0000696
-7.78%
$69,557 $297
May 23, 2026 $0.0000831
-0.06%
$-- $381
May 22, 2026 $0.0000838
-1.61%
$83,737 $1,227
May 19, 2026 $0.0000795
-0.23%
$-- $234
May 18, 2026 $0.0000797
+0.33%
$79,677 $1,077
May 17, 2026 $0.000085
+0.00%
$-- $0
May 16, 2026 $0.000085
-9.91%
$-- $880
May 15, 2026 $0.0000943
-2.05%
$94,245 $4,938
May 12, 2026 $0.0000898
-2.07%
$-- $1,090
May 11, 2026 $0.0000918
+1.26%
$91,762 $3,447
May 10, 2026 $0.000101
-2.12%
$101,216 $1,326
May 9, 2026 $0.0000932
-7.68%
$93,136 $13,615
May 7, 2026 $0.0000836
-0.30%
$-- $243
May 6, 2026 $0.0000839
+11.52%
$83,842 $1,572
May 5, 2026 $0.0000753
-0.04%
$75,231 $1,283
May 4, 2026 $0.0000753
-0.38%
$75,275 $1,300
May 3, 2026 $0.00007
-0.17%
$69,946 $357
Apr 19, 2026 $0.0000783
+0.94%
$-- $296
Apr 18, 2026 $0.0000776
+2.31%
$77,593 $1,720
Apr 16, 2026 $0.00008
-0.01%
$-- $249
Apr 15, 2026 $0.00008
+0.15%
$79,914 $993
Apr 13, 2026 $0.0000729
-0.48%
$-- $507
Apr 12, 2026 $0.0000732
-0.81%
$73,139 $701
Apr 11, 2026 $0.0000791
+0.49%
$79,068 $449
Apr 10, 2026 $0.0000787
-1.83%
$78,662 $3,533
Apr 8, 2026 $0.0000707
-5.75%
$70,663 $394
Apr 7, 2026 $0.0000764
+1.26%
$76,392 $980
Apr 6, 2026 $0.0000771
-1.25%
$77,089 $150
Mar 25, 2026 $0.0000818
+0.00%
$-- $475
Mar 18, 2026 $0.0000842
-0.62%
$-- $1,153
Mar 17, 2026 $0.0000848
-0.54%
$84,720 $1,990
Mar 14, 2026 $0.0000777
+0.40%
$-- $308
Mar 13, 2026 $0.0000774
-1.35%
$77,386 $1,793
Mar 4, 2026 $0.0000816
-1.69%
$-- $151
Feb 24, 2026 $0.0000689
+0.00%
$-- $196
Feb 12, 2026 $0.0000723
-0.48%
$-- $1,271
Feb 7, 2026 $0.0000785
-0.43%
$78,435 $1,320
Download