jam cat Historical Data

JAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000633
+0.00%
$ 63,281 $ 710
Yesterday $ 0.0000633
+0.22%
$ 63,302 $ 702
Jun 11, 2026 $ 0.0000578
+2.67%
$ -- $ 531
Jun 10, 2026 $ 0.0000557
-6.42%
$ 55,647 $ 754
Jun 9, 2026 $ 0.0000595
-6.30%
$ 59,490 $ 923
Jun 8, 2026 $ 0.0000638
+1.99%
$ 63,798 $ 744
Jun 6, 2026 $ 0.0000579
+0.00%
$ -- $ 573
Jun 2, 2026 $ 0.0000696
-7.78%
$ 69,557 $ 297
May 23, 2026 $ 0.0000831
-0.06%
$ -- $ 381
May 22, 2026 $ 0.0000838
-1.61%
$ 83,737 $ 1,227
May 19, 2026 $ 0.0000795
-0.23%
$ -- $ 234
May 18, 2026 $ 0.0000797
+0.33%
$ 79,677 $ 1,077
May 17, 2026 $ 0.000085
+0.00%
$ -- $ 0
May 16, 2026 $ 0.000085
-9.91%
$ -- $ 880
May 15, 2026 $ 0.0000943
-2.05%
$ 94,245 $ 4,938
May 12, 2026 $ 0.0000898
-2.07%
$ -- $ 1,090
May 11, 2026 $ 0.0000918
+1.26%
$ 91,762 $ 3,447
May 10, 2026 $ 0.000101
-2.12%
$ 101,216 $ 1,326
May 9, 2026 $ 0.0000932
-7.68%
$ 93,136 $ 13,615
May 7, 2026 $ 0.0000836
-0.30%
$ -- $ 243
May 6, 2026 $ 0.0000839
+11.52%
$ 83,842 $ 1,572
May 5, 2026 $ 0.0000753
-0.04%
$ 75,231 $ 1,283
May 4, 2026 $ 0.0000753
-0.38%
$ 75,275 $ 1,300
May 3, 2026 $ 0.00007
-0.17%
$ 69,946 $ 357
Apr 19, 2026 $ 0.0000783
+0.94%
$ -- $ 296
Apr 18, 2026 $ 0.0000776
+2.31%
$ 77,593 $ 1,720
Apr 16, 2026 $ 0.00008
-0.01%
$ -- $ 249
Apr 15, 2026 $ 0.00008
+0.15%
$ 79,914 $ 993
Apr 13, 2026 $ 0.0000729
-0.48%
$ -- $ 507
Apr 12, 2026 $ 0.0000732
-0.81%
$ 73,139 $ 701
Apr 11, 2026 $ 0.0000791
+0.49%
$ 79,068 $ 449
Apr 10, 2026 $ 0.0000787
-1.83%
$ 78,662 $ 3,533
Apr 8, 2026 $ 0.0000707
-5.75%
$ 70,663 $ 394
Apr 7, 2026 $ 0.0000764
+1.26%
$ 76,392 $ 980
Apr 6, 2026 $ 0.0000771
-1.25%
$ 77,089 $ 150
Mar 25, 2026 $ 0.0000818
+0.00%
$ -- $ 475
Mar 18, 2026 $ 0.0000842
-0.62%
$ -- $ 1,153
Mar 17, 2026 $ 0.0000848
-0.54%
$ 84,720 $ 1,990
Mar 14, 2026 $ 0.0000777
+0.40%
$ -- $ 308
Mar 13, 2026 $ 0.0000774
-1.35%
$ 77,386 $ 1,793
Mar 4, 2026 $ 0.0000816
-1.69%
$ -- $ 151
Feb 24, 2026 $ 0.0000689
+0.00%
$ -- $ 196
Feb 12, 2026 $ 0.0000723
-0.48%
$ -- $ 1,271
Feb 7, 2026 $ 0.0000785
-0.43%
$ 78,435 $ 1,320
Feb 6, 2026 $ 0.0000798
+0.00%
$ 79,699 $ 5,148
Jan 28, 2026 $ 0.000127
+0.64%
$ 126,593 $ 682
Jan 27, 2026 $ 0.000142
+4.70%
$ 141,793 $ 1,306
Jan 18, 2026 $ 0.000145
-0.92%
$ -- $ 1,255
Jan 17, 2026 $ 0.000147
-22.52%
$ 146,749 $ 24,222
Jan 10, 2026 $ 0.00014
+0.55%
$ -- $ 1,791
Download