POLSIA Historical Data

POLSIA
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₅655
+10.79%
$ -- $ 706
May 12, 2026 $ 0.0₅57
-4.55%
$ 5,691 $ 701
May 2, 2026 $ 0.0₅501
+3.24%
$ -- $ 493
Apr 30, 2026 $ 0.0₅515
-16.63%
$ 5,147 $ 476
Apr 24, 2026 $ 0.0₅56
+0.00%
$ -- $ 35
Apr 23, 2026 $ 0.0₅584
+1.56%
$ -- $ 153
Apr 22, 2026 $ 0.0₅564
+0.19%
$ -- $ 400
Apr 21, 2026 $ 0.0₅607
-2.89%
$ 6,073 $ 264
Apr 20, 2026 $ 0.0₅691
+26.55%
$ -- $ 423
Apr 18, 2026 $ 0.0₅45
-50.11%
$ 4,502 $ 1,273
Apr 17, 2026 $ 0.0₅911
-18.13%
$ 9,105 $ 2,313
Apr 16, 2026 $ 0.0000154
+63.55%
$ 15,356 $ 6,202
Apr 15, 2026 $ 0.0₅847
-7.23%
$ 8,471 $ 483
Apr 12, 2026 $ 0.0₅91
-26.31%
$ 9,095 $ 1,242
Apr 11, 2026 $ 0.0000135
+0.00%
$ 13,544 $ 239
Apr 9, 2026 $ 0.0000135
-1.40%
$ 13,500 $ 249
Apr 8, 2026 $ 0.0000137
+0.24%
$ -- $ 34
Apr 7, 2026 $ 0.0000126
+0.00%
$ -- $ 296
Apr 6, 2026 $ 0.0000128
-0.59%
$ 12,767 $ 274
Apr 5, 2026 $ 0.0000108
+0.00%
$ -- $ 785
Apr 4, 2026 $ 0.0000132
+0.00%
$ 13,161 $ 308
Apr 2, 2026 $ 0.0000154
+17.06%
$ -- $ 1,312
Apr 1, 2026 $ 0.0000151
-2.28%
$ -- $ 887
Mar 31, 2026 $ 0.0000168
+0.00%
$ 16,770 $ 765
Mar 30, 2026 $ 0.0000177
-2.36%
$ 17,673 $ 944
Mar 29, 2026 $ 0.0000193
-23.00%
$ 19,292 $ 1,742
Mar 28, 2026 $ 0.0000225
-0.44%
$ 22,494 $ 720
Mar 27, 2026 $ 0.0000216
-9.03%
$ 21,620 $ 1,068
Mar 26, 2026 $ 0.0000235
+4.43%
$ -- $ 3,433
Mar 25, 2026 $ 0.0000238
-14.44%
$ 23,776 $ 4,341
Mar 24, 2026 $ 0.0000283
+2.92%
$ 28,278 $ 8,733
Mar 23, 2026 $ 0.0000428
-5.44%
$ 42,816 $ 4,519
Mar 22, 2026 $ 0.0000455
-51.36%
$ 45,473 $ 10,344
Mar 21, 2026 $ 0.0000952
-9.64%
$ 95,156 $ 15,288
Mar 20, 2026 $ 0.000104
+6.48%
$ 104,398 $ 36,983
Mar 19, 2026 $ 0.0000981
+37.66%
$ 98,123 $ 84,380
Mar 18, 2026 $ 0.0000434
+5.75%
$ 43,367 $ 7,120
Mar 17, 2026 $ 0.0000429
+32.57%
$ 42,854 $ 28,607
Mar 16, 2026 $ 0.0000325
-12.66%
$ 32,499 $ 6,671
Mar 13, 2026 $ 0.0000267
-18.10%
$ -- $ 3,240
Mar 12, 2026 $ 0.0000321
-4.01%
$ -- $ 2,131
Mar 11, 2026 $ 0.0000338
-19.90%
$ -- $ 8,160
Download