POLSIA Historical Data

POLSIA
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅691
+0.00%
$ 6,913 $ 423
Today, at 5 AM $ 0.0₅691
+0.00%
$ 6,913 $ 423
Yesterday, at 12 AM $ 0.0₅678
+24.01%
$ 6,774 $ 367
Apr 18, 9 PM $ 0.0₅45
+0.01%
$ 4,502 $ 1,273
Apr 18, 8 PM $ 0.0₅453
-0.29%
$ 4,525 $ 1,254
Apr 18, 11 AM $ 0.0₅865
+0.00%
$ 8,648 $ 837
Apr 18, 1 AM $ 0.0₅917
+1.61%
$ 9,168 $ 1,164
Apr 17, 6 PM $ 0.0₅911
-11.49%
$ 9,105 $ 2,313
Apr 17, 2 PM $ 0.0000111
+0.00%
$ 11,121 $ 5,719
Apr 16, 10 PM $ 0.0000154
+0.14%
$ 15,356 $ 6,202
Apr 16, 9 PM $ 0.0000137
+0.00%
$ 13,664 $ 5,913
Apr 16, 8 PM $ 0.0000147
+0.00%
$ 14,684 $ 4,990
Apr 16, 7 PM $ 0.0000138
-2.66%
$ 13,761 $ 4,776
Apr 16, 6 PM $ 0.0000137
+0.00%
$ 13,699 $ 4,849
Apr 16, 4 PM $ 0.0₅875
-12.23%
$ 8,750 $ 424
Apr 16, 3 PM $ 0.0₅953
+1.52%
$ 9,532 $ 32
Apr 15, 8 PM $ 0.0₅847
+0.00%
$ 8,471 $ 483
Apr 15, 4 AM $ 0.0₅913
+0.00%
$ 9,132 $ 80
Apr 12, 7 PM $ 0.0₅91
-1.86%
$ 9,095 $ 1,242
Apr 12, 6 PM $ 0.0₅943
+0.00%
$ 9,426 $ 1,206
Apr 12, 5 PM $ 0.0₅946
+0.00%
$ 9,457 $ 1,171
Apr 12, 4 PM $ 0.0₅957
+2.40%
$ 9,566 $ 1,080
Apr 12, 6 AM $ 0.0000123
+0.00%
$ 12,342 $ 249
Apr 11, 11 PM $ 0.0000135
+0.00%
$ 13,544 $ 239
Apr 9, 11 PM $ 0.0000135
-1.40%
$ 13,500 $ 249
Apr 8, 3 PM $ 0.0000137
+0.00%
$ 13,660 $ 34
Apr 8, 2 PM $ 0.0000136
+0.00%
$ 13,628 $ 22
Apr 7, 12 AM $ 0.0000126
+0.00%
$ 12,617 $ 296
Apr 6, 11 PM $ 0.0000128
+0.00%
$ 12,767 $ 274
Apr 6, 9 PM $ 0.0000128
+0.00%
$ 12,842 $ 256
Apr 5, 8 AM $ 0.0000108
+0.00%
$ 10,805 $ 785
Apr 4, 6 PM $ 0.0000132
+0.00%
$ 13,161 $ 308
Apr 2, 3 PM $ 0.0000154
+0.00%
$ 15,355 $ 1,312
Apr 2, 1 PM $ 0.000017
+0.00%
$ 16,950 $ 1,037
Apr 2, 9 AM $ 0.0000135
+0.00%
$ 13,522 $ 554
Apr 2, 1 AM $ 0.0000131
+0.00%
$ 13,117 $ 400
Apr 1, 2 AM $ 0.0000151
+0.00%
$ 15,061 $ 887
Apr 1, 1 AM $ 0.0000152
+0.00%
$ 15,160 $ 886
Apr 1, 12 AM $ 0.0000154
+0.00%
$ 15,412 $ 873
Mar 31, 6 PM $ 0.0000168
+0.00%
$ 16,770 $ 765
Mar 30, 6 PM $ 0.0000177
-4.86%
$ 17,673 $ 944
Mar 30, 10 AM $ 0.0000186
+0.00%
$ 18,620 $ 1,632
Mar 30, 9 AM $ 0.0000181
+0.00%
$ 18,100 $ 2,759
Mar 29, 6 PM $ 0.0000193
+0.00%
$ 19,292 $ 1,742
Mar 29, 12 PM $ 0.00002
-1.48%
$ 19,952 $ 1,693
Mar 29, 11 AM $ 0.0000206
-4.15%
$ 20,564 $ 1,649
Mar 29, 10 AM $ 0.0000219
-11.50%
$ 21,896 $ 1,511
Mar 29, 3 AM $ 0.0000251
+0.00%
$ 25,056 $ 555
Mar 28, 10 PM $ 0.0000225
+4.20%
$ 22,494 $ 720
Mar 28, 3 AM $ 0.0000218
+0.00%
$ 21,796 $ 1,257
Download