POLSIA Historical Data

POLSIA
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₅667
+33.14%
$ 6,249 $ 1,020
Jun 8 $ 0.0₅539
-3.05%
$ -- $ 3
Jun 1 $ 0.0₅431
-23.97%
$ -- $ 84
May 25 $ 0.0₅665
-25.29%
$ -- $ 1,315
May 18 $ 0.0000119
+104.54%
$ 9,020 $ 26,370
May 11 $ 0.0₅655
+9.66%
$ -- $ 1,187
Apr 27 $ 0.0₅501
-18.94%
$ -- $ 144
Apr 20 $ 0.0₅56
+2.44%
$ -- $ 1,274
Apr 13 $ 0.0₅45
-50.70%
$ -- $ 10,271
Apr 6 $ 0.0000135
+5.47%
$ 9,095 $ 1,093
Mar 30 $ 0.0000132
-27.29%
$ -- $ 4,216
Mar 23 $ 0.0000225
-50.32%
$ 19,292 $ 22,813
Mar 16 $ 0.0000455
+22.21%
$ 45,473 $ 189,392
Mar 9 $ 0.0000267
-36.64%
$ -- $ 13,531
Download