POLSIA Historical Data

POLSIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0000135
+0.00%
$ 13,544 $ 239
Apr 9, 11 PM $ 0.0000135
-1.40%
$ 13,500 $ 249
Apr 8, 3 PM $ 0.0000137
+0.00%
$ 13,660 $ 34
Apr 8, 2 PM $ 0.0000136
+0.00%
$ 13,628 $ 22
Apr 7, 12 AM $ 0.0000126
+0.00%
$ 12,617 $ 296
Apr 6, 11 PM $ 0.0000128
+0.00%
$ 12,767 $ 274
Apr 6, 9 PM $ 0.0000128
+0.00%
$ 12,842 $ 256
Apr 5, 8 AM $ 0.0000108
+0.00%
$ 10,805 $ 785
Apr 4, 6 PM $ 0.0000132
+0.00%
$ 13,161 $ 308
Apr 2, 3 PM $ 0.0000154
+0.00%
$ 15,355 $ 1,312
Apr 2, 1 PM $ 0.000017
+0.00%
$ 16,950 $ 1,037
Apr 2, 9 AM $ 0.0000135
+0.00%
$ 13,522 $ 554
Apr 2, 1 AM $ 0.0000131
+0.00%
$ 13,117 $ 400
Apr 1, 2 AM $ 0.0000151
+0.00%
$ 15,061 $ 887
Apr 1, 1 AM $ 0.0000152
+0.00%
$ 15,160 $ 886
Apr 1, 12 AM $ 0.0000154
+0.00%
$ 15,412 $ 873
Mar 31, 6 PM $ 0.0000168
+0.00%
$ 16,770 $ 765
Mar 30, 6 PM $ 0.0000177
-4.86%
$ 17,673 $ 944
Mar 30, 10 AM $ 0.0000186
+0.00%
$ 18,620 $ 1,632
Mar 30, 9 AM $ 0.0000181
+0.00%
$ 18,100 $ 2,759
Mar 29, 6 PM $ 0.0000193
+0.00%
$ 19,292 $ 1,742
Mar 29, 12 PM $ 0.00002
-1.48%
$ 19,952 $ 1,693
Mar 29, 11 AM $ 0.0000206
-4.15%
$ 20,564 $ 1,649
Mar 29, 10 AM $ 0.0000219
-11.50%
$ 21,896 $ 1,511
Mar 29, 3 AM $ 0.0000251
+0.00%
$ 25,056 $ 555
Mar 28, 10 PM $ 0.0000225
+4.20%
$ 22,494 $ 720
Mar 28, 3 AM $ 0.0000218
+0.00%
$ 21,796 $ 1,257
Mar 28, 12 AM $ 0.0000225
-0.33%
$ 22,518 $ 1,091
Mar 27, 11 PM $ 0.0000216
+0.00%
$ 21,620 $ 1,068
Mar 27, 8 PM $ 0.0000214
+0.04%
$ 21,403 $ 860
Mar 27, 6 PM $ 0.000021
+0.00%
$ 21,042 $ 797
Mar 27, 1 PM $ 0.0000215
+0.00%
$ 21,521 $ 789
Mar 27, 12 PM $ 0.0000214
+0.00%
$ 21,373 $ 732
Mar 27, 11 AM $ 0.0000216
+1.06%
$ 21,578 $ 688
Mar 27, 10 AM $ 0.0000215
-1.78%
$ 21,538 $ 646
Mar 27, 7 AM $ 0.0000218
-8.67%
$ 21,810 $ 484
Mar 27, 1 AM $ 0.0000238
+0.00%
$ 23,766 $ 2,747
Mar 26, 5 PM $ 0.0000235
+0.00%
$ 23,513 $ 3,433
Mar 26, 10 AM $ 0.0000219
+0.00%
$ 21,932 $ 4,860
Mar 26, 9 AM $ 0.0000222
+0.00%
$ 22,232 $ 2,368
Mar 26, 6 AM $ 0.0000229
+2.13%
$ 22,893 $ 4,209
Mar 26, 5 AM $ 0.0000224
+0.00%
$ 22,423 $ 4,132
Mar 26, 2 AM $ 0.000022
+0.00%
$ 21,988 $ 4,079
Mar 26, 12 AM $ 0.0000225
+0.00%
$ 22,516 $ 4,319
Mar 25, 11 PM $ 0.0000238
-7.36%
$ 23,776 $ 4,341
Mar 25, 10 PM $ 0.0000258
-1.44%
$ 25,784 $ 4,414
Mar 25, 7 PM $ 0.0000232
+0.00%
$ 23,241 $ 4,390
Mar 25, 6 PM $ 0.0000236
-5.68%
$ 23,638 $ 4,463
Mar 25, 5 PM $ 0.000025
+5.62%
$ 25,024 $ 4,525
Mar 25, 4 PM $ 0.0000236
-3.14%
$ 23,605 $ 3,730