POLSIA Historical Data

POLSIA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0000371
+0.00%
$ 37,121 $ 4,594
Mar 23, 1 AM $ 0.0000373
-3.38%
$ 37,308 $ 4,743
Mar 23, 12 AM $ 0.0000451
-0.34%
$ 45,124 $ 6,194
Mar 22, 11 PM $ 0.0000455
+0.00%
$ 45,473 $ 10,344
Mar 22, 9 PM $ 0.0000443
+0.27%
$ 44,336 $ 10,596
Mar 22, 7 PM $ 0.0000444
+0.03%
$ 44,424 $ 12,236
Mar 22, 6 PM $ 0.0000444
+11.49%
$ 44,436 $ 12,281
Mar 22, 5 PM $ 0.0000378
+5.60%
$ 37,771 $ 10,284
Mar 22, 4 PM $ 0.0000358
+0.00%
$ 35,804 $ 10,015
Mar 22, 3 PM $ 0.0000381
+0.84%
$ 38,070 $ 11,208
Mar 22, 2 PM $ 0.0000379
-0.77%
$ 37,886 $ 11,626
Mar 22, 1 PM $ 0.0000384
-1.76%
$ 38,355 $ 11,770
Mar 22, 12 PM $ 0.000039
-0.65%
$ 38,989 $ 11,927
Mar 22, 11 AM $ 0.0000395
-2.39%
$ 39,451 $ 12,128
Mar 22, 10 AM $ 0.00004
-6.73%
$ 40,027 $ 12,406
Mar 22, 9 AM $ 0.000043
-1.75%
$ 43,020 $ 12,635
Mar 22, 8 AM $ 0.0000439
-4.20%
$ 43,842 $ 12,760
Mar 22, 7 AM $ 0.0000458
-13.79%
$ 45,779 $ 14,046
Mar 22, 6 AM $ 0.0000527
-4.62%
$ 52,667 $ 15,658
Mar 22, 5 AM $ 0.0000573
+0.25%
$ 57,268 $ 15,979
Mar 22, 4 AM $ 0.0000584
-2.10%
$ 58,439 $ 16,105
Mar 22, 3 AM $ 0.0000593
-1.51%
$ 59,271 $ 16,588
Mar 22, 2 AM $ 0.0000601
+1.65%
$ 60,103 $ 17,408
Mar 22, 1 AM $ 0.0000591
-4.10%
$ 59,091 $ 16,798
Mar 22, 12 AM $ 0.0000617
-33.99%
$ 61,722 $ 16,927
Mar 21, 11 PM $ 0.0000952
-1.19%
$ 95,156 $ 15,288
Mar 21, 10 PM $ 0.0000964
-2.44%
$ 96,427 $ 19,963
Mar 21, 9 PM $ 0.0000997
-10.64%
$ 99,656 $ 21,580
Mar 21, 8 PM $ 0.000101
+5.07%
$ 100,826 $ 20,723
Mar 21, 7 PM $ 0.0000959
-10.12%
$ 95,841 $ 19,629
Mar 21, 6 PM $ 0.000107
-2.67%
$ 107,287 $ 19,989
Mar 21, 5 PM $ 0.00011
-0.21%
$ 110,475 $ 20,627
Mar 21, 4 PM $ 0.000113
-18.42%
$ 113,216 $ 22,917
Mar 21, 3 PM $ 0.000142
+0.88%
$ 142,352 $ 27,141
Mar 21, 2 PM $ 0.00014
+0.30%
$ 139,508 $ 35,846
Mar 21, 1 PM $ 0.00014
-1.76%
$ 140,123 $ 35,802
Mar 21, 12 PM $ 0.000144
-1.77%
$ 144,016 $ 37,099
Mar 21, 11 AM $ 0.000145
+6.52%
$ 145,360 $ 38,227
Mar 21, 10 AM $ 0.000138
+0.00%
$ 137,967 $ 39,498
Mar 21, 9 AM $ 0.000137
-1.86%
$ 137,396 $ 40,127
Mar 21, 8 AM $ 0.000141
+15.53%
$ 141,374 $ 41,611
Mar 21, 7 AM $ 0.000117
+26.20%
$ 117,011 $ 34,794
Mar 21, 5 AM $ 0.0000942
+0.00%
$ 94,222 $ 27,340
Mar 21, 4 AM $ 0.0000872
-0.04%
$ 87,169 $ 27,453
Mar 21, 3 AM $ 0.0000984
-6.13%
$ 98,339 $ 27,588
Mar 21, 1 AM $ 0.000107
+0.64%
$ 106,663 $ 33,347
Mar 21, 12 AM $ 0.000106
+0.78%
$ 106,128 $ 33,862
Mar 20, 11 PM $ 0.000104
-2.33%
$ 104,398 $ 36,983
Mar 20, 10 PM $ 0.000106
+43.49%
$ 106,299 $ 32,391
Mar 20, 9 PM $ 0.0000741
-3.33%
$ 74,055 $ 24,494