POLSIA Historical Data

POLSIA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0000241
-9.38%
$ 24,047 $ 3,713
Mar 25, 2 PM $ 0.0000267
+0.00%
$ 26,710 $ 3,957
Mar 25, 9 AM $ 0.0000281
+0.00%
$ 28,108 $ 4,472
Mar 25, 8 AM $ 0.0000281
+5.90%
$ 28,111 $ 4,469
Mar 25, 7 AM $ 0.0000241
-8.62%
$ 24,080 $ 2,534
Mar 25, 1 AM $ 0.0000281
+0.00%
$ 28,128 $ 2,657
Mar 25, 12 AM $ 0.0000278
+0.00%
$ 27,789 $ 2,695
Mar 24, 9 PM $ 0.0000283
+0.17%
$ 28,278 $ 8,733
Mar 24, 8 PM $ 0.0000286
+1.16%
$ 28,631 $ 8,645
Mar 24, 7 PM $ 0.0000291
+0.00%
$ 29,138 $ 8,601
Mar 24, 4 PM $ 0.0000288
+0.00%
$ 28,793 $ 9,617
Mar 24, 3 PM $ 0.0000296
-0.58%
$ 29,632 $ 8,747
Mar 24, 2 PM $ 0.0000285
-7.66%
$ 28,483 $ 9,201
Mar 24, 1 PM $ 0.0000307
+0.00%
$ 30,696 $ 9,018
Mar 24, 7 AM $ 0.0000288
+0.00%
$ 28,809 $ 8,521
Mar 24, 6 AM $ 0.0000284
+0.00%
$ 28,441 $ 8,384
Mar 24, 5 AM $ 0.0000287
-1.94%
$ 28,706 $ 8,377
Mar 24, 4 AM $ 0.0000296
+0.08%
$ 29,583 $ 8,639
Mar 24, 3 AM $ 0.0000296
-2.14%
$ 29,576 $ 8,971
Mar 24, 2 AM $ 0.0000305
+10.94%
$ 30,482 $ 10,036
Mar 23, 7 PM $ 0.0000428
+0.00%
$ 42,816 $ 4,519
Mar 23, 5 PM $ 0.0000495
+0.00%
$ 49,483 $ 4,242
Mar 23, 3 PM $ 0.0000497
+0.00%
$ 49,690 $ 4,248
Mar 23, 10 AM $ 0.0000468
+0.00%
$ 46,806 $ 5,334
Mar 23, 9 AM $ 0.0000473
+0.00%
$ 47,249 $ 5,381
Mar 23, 7 AM $ 0.0000485
+0.00%
$ 48,502 $ 5,868
Mar 23, 3 AM $ 0.0000369
+0.00%
$ 36,856 $ 4,454
Mar 23, 2 AM $ 0.0000371
+0.00%
$ 37,121 $ 4,594
Mar 23, 1 AM $ 0.0000373
-3.38%
$ 37,308 $ 4,743
Mar 23, 12 AM $ 0.0000451
-0.34%
$ 45,124 $ 6,194
Mar 22, 11 PM $ 0.0000455
+0.00%
$ 45,473 $ 10,344
Mar 22, 9 PM $ 0.0000443
+0.27%
$ 44,336 $ 10,596
Mar 22, 7 PM $ 0.0000444
+0.03%
$ 44,424 $ 12,236
Mar 22, 6 PM $ 0.0000444
+11.49%
$ 44,436 $ 12,281
Mar 22, 5 PM $ 0.0000378
+5.60%
$ 37,771 $ 10,284
Mar 22, 4 PM $ 0.0000358
+0.00%
$ 35,804 $ 10,015
Mar 22, 3 PM $ 0.0000381
+0.84%
$ 38,070 $ 11,208
Mar 22, 2 PM $ 0.0000379
-0.77%
$ 37,886 $ 11,626
Mar 22, 1 PM $ 0.0000384
-1.76%
$ 38,355 $ 11,770
Mar 22, 12 PM $ 0.000039
-0.65%
$ 38,989 $ 11,927
Mar 22, 11 AM $ 0.0000395
-2.39%
$ 39,451 $ 12,128
Mar 22, 10 AM $ 0.00004
-6.73%
$ 40,027 $ 12,406
Mar 22, 9 AM $ 0.000043
-1.75%
$ 43,020 $ 12,635
Mar 22, 8 AM $ 0.0000439
-4.20%
$ 43,842 $ 12,760
Mar 22, 7 AM $ 0.0000458
-13.79%
$ 45,779 $ 14,046
Mar 22, 6 AM $ 0.0000527
-4.62%
$ 52,667 $ 15,658
Mar 22, 5 AM $ 0.0000573
+0.25%
$ 57,268 $ 15,979
Mar 22, 4 AM $ 0.0000584
-2.10%
$ 58,439 $ 16,105
Mar 22, 3 AM $ 0.0000593
-1.51%
$ 59,271 $ 16,588
Mar 22, 2 AM $ 0.0000601
+1.65%
$ 60,103 $ 17,408