POLSIA Historical Data

POLSIA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 AM $ 0.0000591
-4.10%
$ 59,091 $ 16,798
Mar 22, 12 AM $ 0.0000617
-33.99%
$ 61,722 $ 16,927
Mar 21, 11 PM $ 0.0000952
-1.19%
$ 95,156 $ 15,288
Mar 21, 10 PM $ 0.0000964
-2.44%
$ 96,427 $ 19,963
Mar 21, 9 PM $ 0.0000997
-10.64%
$ 99,656 $ 21,580
Mar 21, 8 PM $ 0.000101
+5.07%
$ 100,826 $ 20,723
Mar 21, 7 PM $ 0.0000959
-10.12%
$ 95,841 $ 19,629
Mar 21, 6 PM $ 0.000107
-2.67%
$ 107,287 $ 19,989
Mar 21, 5 PM $ 0.00011
-0.21%
$ 110,475 $ 20,627
Mar 21, 4 PM $ 0.000113
-18.42%
$ 113,216 $ 22,917
Mar 21, 3 PM $ 0.000142
+0.88%
$ 142,352 $ 27,141
Mar 21, 2 PM $ 0.00014
+0.30%
$ 139,508 $ 35,846
Mar 21, 1 PM $ 0.00014
-1.76%
$ 140,123 $ 35,802
Mar 21, 12 PM $ 0.000144
-1.77%
$ 144,016 $ 37,099
Mar 21, 11 AM $ 0.000145
+6.52%
$ 145,360 $ 38,227
Mar 21, 10 AM $ 0.000138
+0.00%
$ 137,967 $ 39,498
Mar 21, 9 AM $ 0.000137
-1.86%
$ 137,396 $ 40,127
Mar 21, 8 AM $ 0.000141
+15.53%
$ 141,374 $ 41,611
Mar 21, 7 AM $ 0.000117
+26.20%
$ 117,011 $ 34,794
Mar 21, 5 AM $ 0.0000942
+0.00%
$ 94,222 $ 27,340
Mar 21, 4 AM $ 0.0000872
-0.04%
$ 87,169 $ 27,453
Mar 21, 3 AM $ 0.0000984
-6.13%
$ 98,339 $ 27,588
Mar 21, 1 AM $ 0.000107
+0.64%
$ 106,663 $ 33,347
Mar 21, 12 AM $ 0.000106
+0.78%
$ 106,128 $ 33,862
Mar 20, 11 PM $ 0.000104
-2.33%
$ 104,398 $ 36,983
Mar 20, 10 PM $ 0.000106
+43.49%
$ 106,299 $ 32,391
Mar 20, 9 PM $ 0.0000741
-3.33%
$ 74,055 $ 24,494
Mar 20, 8 PM $ 0.0000785
-0.37%
$ 78,525 $ 31,308
Mar 20, 7 PM $ 0.0000789
-2.76%
$ 78,897 $ 33,370
Mar 20, 6 PM $ 0.0000811
-3.73%
$ 81,075 $ 35,023
Mar 20, 5 PM $ 0.0000842
+18.10%
$ 84,205 $ 38,658
Mar 20, 4 PM $ 0.0000713
+0.30%
$ 71,257 $ 33,257
Mar 20, 3 PM $ 0.0000711
-35.89%
$ 71,059 $ 32,473
Mar 20, 2 PM $ 0.000111
-0.88%
$ 110,781 $ 43,159
Mar 20, 1 PM $ 0.000113
-2.34%
$ 112,520 $ 43,795
Mar 20, 12 PM $ 0.000118
-0.43%
$ 118,251 $ 46,044
Mar 20, 11 AM $ 0.000119
+18.90%
$ 118,824 $ 48,480
Mar 20, 10 AM $ 0.0001
-14.36%
$ 100,266 $ 40,320
Mar 20, 9 AM $ 0.000117
+4.01%
$ 117,128 $ 45,546
Mar 20, 8 AM $ 0.000113
+8.53%
$ 112,584 $ 45,800
Mar 20, 7 AM $ 0.000112
-3.84%
$ 112,380 $ 45,539
Mar 20, 6 AM $ 0.000117
-12.08%
$ 116,642 $ 48,139
Mar 20, 5 AM $ 0.000137
+1.34%
$ 136,760 $ 55,867
Mar 20, 4 AM $ 0.000133
-7.05%
$ 132,858 $ 73,288
Mar 20, 3 AM $ 0.000143
+2.97%
$ 142,997 $ 82,399
Mar 20, 2 AM $ 0.000142
+16.03%
$ 142,342 $ 102,619
Mar 20, 1 AM $ 0.000126
-1.67%
$ 125,912 $ 90,129
Mar 20, 12 AM $ 0.000126
+28.76%
$ 126,248 $ 113,232
Mar 19, 11 PM $ 0.0000981
+12.15%
$ 98,123 $ 84,380
Mar 19, 10 PM $ 0.0000881
-15.22%
$ 88,054 $ 75,384