POLSIA Historical Data

POLSIA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000103
-11.58%
$ 103,291 $ 87,610
Mar 19, 8 PM $ 0.000115
+16.42%
$ 115,226 $ 94,602
Mar 19, 7 PM $ 0.000095
-2.79%
$ 94,943 $ 93,429
Mar 19, 6 PM $ 0.0000978
-13.59%
$ 97,808 $ 111,105
Mar 19, 5 PM $ 0.000113
+9.86%
$ 112,901 $ 125,402
Mar 19, 4 PM $ 0.000102
-19.80%
$ 101,603 $ 114,126
Mar 19, 3 PM $ 0.000127
-3.96%
$ 127,220 $ 137,167
Mar 19, 2 PM $ 0.000133
-0.04%
$ 132,500 $ 143,553
Mar 19, 1 PM $ 0.000133
-11.93%
$ 132,533 $ 143,001
Mar 19, 12 PM $ 0.000163
+16.25%
$ 162,520 $ 173,680
Mar 19, 11 AM $ 0.00014
+13.99%
$ 139,835 $ 148,061
Mar 19, 10 AM $ 0.000124
+2.84%
$ 124,300 $ 130,248
Mar 19, 9 AM $ 0.000124
-11.93%
$ 124,266 $ 128,110
Mar 19, 8 AM $ 0.000141
+11.13%
$ 141,122 $ 133,305
Mar 19, 7 AM $ 0.000127
+8.24%
$ 126,767 $ 130,514
Mar 19, 1 AM $ 0.0000713
+0.00%
$ 71,277 $ 41,164
Mar 18, 7 PM $ 0.0000434
+12.65%
$ 43,367 $ 7,120
Mar 18, 5 PM $ 0.000039
-1.49%
$ 39,015 $ 7,756
Mar 18, 4 PM $ 0.0000407
-4.68%
$ 40,644 $ 8,305
Mar 18, 3 PM $ 0.0000429
-1.20%
$ 42,874 $ 9,654
Mar 18, 2 PM $ 0.0000438
+0.00%
$ 43,754 $ 10,018
Mar 18, 1 PM $ 0.0000451
+3.17%
$ 45,042 $ 10,172
Mar 18, 12 PM $ 0.0000462
+0.00%
$ 46,212 $ 10,097
Mar 18, 11 AM $ 0.0000474
-2.26%
$ 47,349 $ 10,710
Mar 18, 10 AM $ 0.0000485
+7.34%
$ 48,530 $ 11,269
Mar 18, 8 AM $ 0.000044
+0.00%
$ 44,003 $ 11,201
Mar 18, 6 AM $ 0.0000411
-0.55%
$ 41,087 $ 11,494
Mar 18, 3 AM $ 0.0000418
+0.00%
$ 41,804 $ 31,026
Mar 18, 2 AM $ 0.0000428
-1.76%
$ 42,757 $ 31,187
Mar 18, 1 AM $ 0.0000417
+6.80%
$ 41,708 $ 31,794
Mar 18, 12 AM $ 0.0000381
-7.19%
$ 38,059 $ 28,202
Mar 17, 11 PM $ 0.0000429
-1.74%
$ 42,854 $ 28,607
Mar 17, 10 PM $ 0.0000449
+20.95%
$ 44,881 $ 29,418
Mar 17, 9 PM $ 0.0000372
+21.54%
$ 37,220 $ 24,191
Mar 17, 8 PM $ 0.0000307
-4.76%
$ 30,686 $ 19,820
Mar 17, 7 PM $ 0.0000325
+2.26%
$ 32,487 $ 20,980
Mar 17, 6 PM $ 0.0000317
-17.41%
$ 31,719 $ 20,413
Mar 17, 5 PM $ 0.0000387
+3.54%
$ 38,717 $ 23,231
Mar 17, 4 PM $ 0.00004
-0.28%
$ 39,952 $ 22,231
Mar 17, 3 PM $ 0.0000426
+0.00%
$ 42,549 $ 22,798
Mar 17, 2 PM $ 0.0000429
+0.00%
$ 42,883 $ 24,272
Mar 17, 1 PM $ 0.0000432
-0.67%
$ 43,232 $ 23,966
Mar 17, 12 PM $ 0.0000436
-1.79%
$ 43,632 $ 24,839
Mar 17, 11 AM $ 0.0000456
-3.26%
$ 45,625 $ 25,174
Mar 17, 9 AM $ 0.0000451
+0.00%
$ 45,059 $ 23,647
Mar 17, 8 AM $ 0.0000452
-14.17%
$ 45,188 $ 23,713
Mar 17, 7 AM $ 0.000053
+25.92%
$ 52,230 $ 26,784
Mar 17, 6 AM $ 0.0000433
-1.29%
$ 43,277 $ 20,259
Mar 17, 5 AM $ 0.0000415
+3.39%
$ 41,518 $ 20,873
Mar 17, 4 AM $ 0.0000401
-1.36%
$ 40,137 $ 18,725