POLSIA Historical Data

POLSIA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.0000407
-27.97%
$ 40,681 $ 17,228
Mar 17, 2 AM $ 0.0000318
+0.00%
$ 31,749 $ 6,559
Mar 17, 1 AM $ 0.000032
-0.91%
$ 32,030 $ 6,596
Mar 16, 10 PM $ 0.0000325
+0.00%
$ 32,499 $ 6,671
Mar 16, 9 PM $ 0.0000327
-0.48%
$ 32,681 $ 6,625
Mar 16, 8 PM $ 0.0000333
+2.04%
$ 33,258 $ 6,620
Mar 16, 7 PM $ 0.0000328
+0.00%
$ 32,806 $ 6,343
Mar 16, 1 PM $ 0.0000362
+0.00%
$ 36,238 $ 6,281
Mar 16, 10 AM $ 0.0000363
+0.00%
$ 36,255 $ 6,334
Mar 16, 8 AM $ 0.0000365
+1.07%
$ 36,457 $ 6,252
Mar 16, 6 AM $ 0.0000363
+0.00%
$ 36,321 $ 6,166
Mar 16, 5 AM $ 0.000037
+0.00%
$ 36,970 $ 6,102
Mar 16, 4 AM $ 0.0000372
+0.00%
$ 37,209 $ 6,150
Mar 13, 8 AM $ 0.0000267
-1.16%
$ 26,700 $ 3,240
Mar 13, 7 AM $ 0.0000251
-0.02%
$ 25,082 $ 2,771
Mar 13, 6 AM $ 0.0000252
-0.08%
$ 25,242 $ 2,767
Mar 13, 5 AM $ 0.0000252
-12.56%
$ 25,226 $ 2,668
Mar 13, 4 AM $ 0.0000289
+1.11%
$ 28,879 $ 2,298
Mar 13, 3 AM $ 0.0000287
-2.23%
$ 28,670 $ 2,236
Mar 13, 2 AM $ 0.0000295
-6.27%
$ 29,449 $ 4,338
Mar 13, 1 AM $ 0.0000299
-8.27%
$ 29,904 $ 2,510
Mar 12, 11 PM $ 0.0000321
-2.12%
$ -- $ 2,131
Mar 12, 10 PM $ 0.0000332
+7.40%
$ -- $ 2,012
Mar 12, 8 PM $ 0.0000317
+0.13%
$ -- $ 1,603
Mar 12, 7 PM $ 0.0000319
+9.89%
$ -- $ 1,597
Mar 12, 6 PM $ 0.0000299
+0.00%
$ -- $ 676
Mar 12, 5 PM $ 0.00003
-3.94%
$ -- $ 607
Mar 12, 2 PM $ 0.0000341
+0.00%
$ -- $ 112
Mar 12, 1 PM $ 0.0000342
-0.34%
$ -- $ 110
Mar 12, 12 PM $ 0.0000342
+0.00%
$ -- $ 95
Mar 12, 11 AM $ 0.0000343
+2.78%
$ -- $ 85
Mar 12, 9 AM $ 0.0000324
-0.10%
$ -- $ 33
Mar 12, 7 AM $ 0.0000326
-1.72%
$ -- $ 274
Mar 12, 6 AM $ 0.0000335
-0.97%
$ -- $ 190
Mar 12, 5 AM $ 0.0000344
+0.00%
$ -- $ 115
Mar 12, 2 AM $ 0.0000342
-0.12%
$ -- $ 8,308
Mar 12, 1 AM $ 0.0000342
-0.19%
$ -- $ 8,366
Mar 12, 12 AM $ 0.000034
+1.54%
$ -- $ 8,359
Mar 11, 10 PM $ 0.0000338
+0.00%
$ -- $ 8,160
Mar 11, 9 PM $ 0.0000339
+8.16%
$ -- $ 8,145
Mar 11, 8 PM $ 0.0000314
-0.18%
$ -- $ 7,529
Mar 11, 7 PM $ 0.0000315
-1.24%
$ -- $ 7,548
Mar 11, 6 PM $ 0.0000317
-8.70%
$ -- $ 7,602
Mar 11, 5 PM $ 0.0000357
+0.00%
$ -- $ 7,620
Mar 11, 4 PM $ 0.0000353
+0.17%
$ -- $ 7,608
Mar 11, 1 PM $ 0.0000367
+0.00%
$ -- $ 7,684
Mar 11, 12 PM $ 0.0000367
-0.80%
$ -- $ 7,611
Mar 11, 10 AM $ 0.0000367
-7.98%
$ -- $ 7,621
Mar 11, 9 AM $ 0.0000405
+0.00%
$ -- $ 7,764
Mar 11, 8 AM $ 0.0000405
-0.39%
$ -- $ 7,843