POLSIA Historical Data

POLSIA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅626
+0.00%
$ 6,249 $ 439
Yesterday, at 6 PM $ 0.0₅626
+0.00%
$ 6,249 $ 439
Yesterday, at 4 PM $ 0.0₅631
+0.00%
$ 6,306 $ 485
Jun 20, 11 PM $ 0.0₅667
+0.00%
$ 6,660 $ 1,401
Jun 20, 5 PM $ 0.0₅754
+0.00%
$ 7,536 $ 1,684
Jun 20, 3 PM $ 0.0₅771
+3.05%
$ 7,701 $ 1,729
Jun 20, 2 PM $ 0.0₅749
-6.47%
$ 7,479 $ 1,618
Jun 20, 1 PM $ 0.0₅787
+21.20%
$ 7,858 $ 1,584
Jun 20, 12 PM $ 0.0₅652
+0.00%
$ 6,508 $ 1,135
Jun 20, 11 AM $ 0.0₅669
+0.00%
$ 6,685 $ 1,102
Jun 20, 9 AM $ 0.0₅693
-0.37%
$ 6,921 $ 1,094
Jun 20, 12 AM $ 0.0₅727
+0.00%
$ 7,266 $ 639
Jun 19, 10 PM $ 0.0₅634
-1.83%
$ 6,330 $ 477
Jun 19, 8 PM $ 0.0₅648
+0.00%
$ 6,467 $ 395
Jun 19, 6 PM $ 0.0₅631
+0.29%
$ 6,303 $ 288
Jun 17, 4 PM $ 0.0₅492
-1.84%
$ 4,910 $ 170
Jun 14, 9 AM $ 0.0₅513
+0.00%
$ 5,123 $ 145
Jun 13, 12 PM $ 0.0₅539
+0.00%
$ 5,383 $ 165
Jun 13, 1 AM $ 0.0₅563
+1.22%
$ 5,620 $ 124
Jun 3, 3 PM $ 0.0₅431
+0.30%
$ 4,303 $ 155
Jun 1, 6 AM $ 0.0₅567
+0.00%
$ 5,660 $ 63
May 29, 6 PM $ 0.0₅665
+0.00%
$ 6,644 $ 740
May 29, 3 AM $ 0.0₅828
+0.00%
$ 8,266 $ 433
May 29, 2 AM $ 0.0₅817
+0.00%
$ 8,162 $ 370
May 27, 1 AM $ 0.0₅681
+0.00%
$ 6,806 $ 518
May 26, 8 PM $ 0.0₅691
-0.16%
$ 6,906 $ 390
May 26, 12 AM $ 0.0₅676
+0.00%
$ 6,753 $ 856
May 25, 11 PM $ 0.0₅641
+0.00%
$ 6,404 $ 846
May 25, 3 PM $ 0.0₅681
+0.00%
$ 6,804 $ 682
May 25, 5 AM $ 0.0₅668
-0.46%
$ 6,671 $ 704
May 25, 4 AM $ 0.0₅806
-7.59%
$ 8,049 $ 770
May 25, 3 AM $ 0.0₅87
+0.15%
$ 8,686 $ 531
May 25, 12 AM $ 0.0₅89
+0.00%
$ 8,893 $ 740
May 24, 11 PM $ 0.0₅903
+0.00%
$ 9,020 $ 743
May 24, 12 PM $ 0.0₅847
+0.00%
$ 8,463 $ 3,803
May 24, 11 AM $ 0.0₅86
-1.15%
$ 8,593 $ 3,993
May 24, 6 AM $ 0.0₅807
-1.48%
$ 8,061 $ 4,430
May 23, 6 PM $ 0.0000119
-8.35%
$ 11,886 $ 30,211
May 23, 5 PM $ 0.0000134
-5.47%
$ 13,384 $ 40,464
May 23, 4 PM $ 0.0000142
+21.60%
$ 14,173 $ 46,862
May 23, 3 PM $ 0.0000119
-16.86%
$ 11,916 $ 40,080
May 23, 2 PM $ 0.0000112
+0.00%
$ 11,173 $ 37,458
May 23, 1 PM $ 0.0000118
-18.03%
$ 11,753 $ 37,478
May 23, 12 PM $ 0.0000144
-2.98%
$ 14,381 $ 47,160
May 23, 11 AM $ 0.000015
-2.55%
$ 15,011 $ 49,079
May 23, 10 AM $ 0.0000165
-1.33%
$ 16,479 $ 53,173
May 23, 9 AM $ 0.0000145
+0.24%
$ 14,482 $ 49,977
May 23, 8 AM $ 0.0000145
-2.72%
$ 14,521 $ 46,194
May 23, 7 AM $ 0.0000158
-1.24%
$ 15,750 $ 50,181
May 23, 6 AM $ 0.0000164
-1.06%
$ 16,378 $ 50,785
Download