Metacoins Historical Data

Metacoins
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 0.0₅576
-3.22%
$ 5,760 $ 7
Jul 22, 2025 $ 0.0₅594
+0.71%
$ 5,942 $ 7
Jul 18, 2025 $ 0.0₅57
+2.96%
$ -- $ 76
Jul 17, 2025 $ 0.0₅55
+3.53%
$ -- $ 73
Jul 3, 2025 $ 0.0₅425
+1.04%
$ -- $ 2
Jul 2, 2025 $ 0.0₅423
+7.37%
$ 4,229 $ 2
Jul 1, 2025 $ 0.0₅395
-14.15%
$ 3,929 $ 515
Jun 30, 2025 $ 0.0₅525
-0.87%
$ -- $ 37,703
Download