10K DOG Historical Data

10K DOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000281
+0.00%
$ 263,590 $ 8
Yesterday $ 0.0003
+2.13%
$ 281,820 $ 91
Aug 12, 2026 $ 0.000294
-3.19%
$ 276,330 $ 256
Aug 11, 2026 $ 0.000298
-3.31%
$ -- $ 50
Aug 10, 2026 $ 0.000312
+0.65%
$ -- $ 2
Aug 9, 2026 $ 0.00032
+2.22%
$ -- $ 46
Aug 8, 2026 $ 0.000306
-1.46%
$ -- $ 696
Aug 7, 2026 $ 0.000303
-4.14%
$ -- $ 410
Aug 6, 2026 $ 0.000295
+6.68%
$ -- $ 285
Aug 5, 2026 $ 0.000279
-4.00%
$ -- $ 1,208
Aug 4, 2026 $ 0.000296
+0.29%
$ 277,719 $ 76
Aug 3, 2026 $ 0.000298
+1.65%
$ -- $ 2
Aug 2, 2026 $ 0.000297
+1.52%
$ 278,507 $ 3
Aug 1, 2026 $ 0.000287
+10.79%
$ -- $ 235
Jul 31, 2026 $ 0.000259
-3.25%
$ 243,058 $ 588
Jul 30, 2026 $ 0.000273
-0.95%
$ -- $ 452
Jul 29, 2026 $ 0.000279
-0.23%
$ 261,641 $ 222
Jul 28, 2026 $ 0.000281
+3.06%
$ 263,426 $ 208
Jul 27, 2026 $ 0.000273
-11.69%
$ -- $ 1,434
Jul 26, 2026 $ 0.000304
-7.06%
$ -- $ 125
Jul 25, 2026 $ 0.000321
-0.86%
$ -- $ 37
Jul 24, 2026 $ 0.000322
+2.53%
$ 301,862 $ 206
Jul 23, 2026 $ 0.000315
+1.64%
$ 296,061 $ 120
Jul 22, 2026 $ 0.000307
+1.48%
$ -- $ 4
Jul 21, 2026 $ 0.000299
+1.13%
$ 280,943 $ 44
Jul 20, 2026 $ 0.000291
-10.21%
$ 273,223 $ 1,489
Jul 19, 2026 $ 0.000323
-1.65%
$ 303,409 $ 278
Jul 18, 2026 $ 0.000331
+0.99%
$ 310,854 $ 180
Jul 17, 2026 $ 0.000329
+7.59%
$ 308,596 $ 598
Jul 16, 2026 $ 0.0003
+3.77%
$ 281,413 $ 27
Jul 15, 2026 $ 0.00029
-5.40%
$ 272,594 $ 1,089
Jul 14, 2026 $ 0.000308
+7.50%
$ 288,855 $ 203
Jul 13, 2026 $ 0.000284
-4.77%
$ 266,786 $ 58
Jul 12, 2026 $ 0.000297
+0.70%
$ 278,971 $ 0.1
Jul 11, 2026 $ 0.000293
-2.47%
$ 274,852 $ 1,357
Jul 10, 2026 $ 0.000294
+0.17%
$ 276,444 $ 224
Jul 9, 2026 $ 0.000293
+3.60%
$ 274,802 $ 254
Jul 8, 2026 $ 0.000281
-14.35%
$ 263,857 $ 2,189
Jul 7, 2026 $ 0.00033
-2.72%
$ 310,303 $ 144
Jul 6, 2026 $ 0.000337
-0.51%
$ 316,614 $ 1,297
Jul 5, 2026 $ 0.000337
+9.96%
$ 318,231 $ 1,535
Jul 4, 2026 $ 0.00033
+0.00%
$ -- $ 11
Jul 3, 2026 $ 0.000331
+0.00%
$ 310,852 $ 47
Jul 2, 2026 $ 0.00033
+3.24%
$ -- $ 168
Jul 1, 2026 $ 0.000317
+0.00%
$ 297,697 $ 51
Jun 30, 2026 $ 0.000297
+1.16%
$ -- $ 150
Jun 29, 2026 $ 0.000306
+3.03%
$ 287,428 $ 216
Jun 28, 2026 $ 0.000292
-1.19%
$ 274,560 $ 218
Jun 27, 2026 $ 0.000295
+0.00%
$ -- $ 4
Jun 26, 2026 $ 0.000286
+2.59%
$ -- $ 2,066
Download