10K DOG Historical Data

10K DOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000344
-0.26%
$ 322,572 $ 533
Apr 11, 2026 $ 0.000368
+1.51%
$ 345,797 $ 888
Apr 10, 2026 $ 0.000367
+3.37%
$ 344,834 $ 244
Apr 9, 2026 $ 0.000363
+2.41%
$ 340,603 $ 647
Apr 8, 2026 $ 0.000357
-2.69%
$ 335,193 $ 244
Apr 7, 2026 $ 0.00036
+0.00%
$ 338,072 $ 138
Apr 6, 2026 $ 0.000349
-3.95%
$ 327,981 $ 182
Apr 5, 2026 $ 0.00036
+0.18%
$ -- $ 2,711
Apr 4, 2026 $ 0.00036
-1.28%
$ 338,373 $ 2,621
Apr 3, 2026 $ 0.000366
-0.08%
$ -- $ 642
Apr 2, 2026 $ 0.000374
-7.51%
$ 350,769 $ 947
Apr 1, 2026 $ 0.000415
-4.93%
$ -- $ 970
Mar 31, 2026 $ 0.000431
-0.52%
$ 404,414 $ 191
Mar 30, 2026 $ 0.000438
+1.95%
$ 411,756 $ 179
Mar 29, 2026 $ 0.000431
-1.74%
$ -- $ 127
Mar 28, 2026 $ 0.000447
+10.85%
$ -- $ 2,057
Mar 27, 2026 $ 0.000407
-16.65%
$ 382,653 $ 2,570
Mar 26, 2026 $ 0.000492
+0.85%
$ -- $ 2,916
Mar 25, 2026 $ 0.000496
-2.24%
$ 465,751 $ 766
Mar 24, 2026 $ 0.000493
-7.39%
$ -- $ 1,585
Mar 23, 2026 $ 0.000542
+8.45%
$ 508,667 $ 1,066
Mar 22, 2026 $ 0.000516
+0.00%
$ -- $ 626
Mar 21, 2026 $ 0.000532
-3.62%
$ -- $ 768
Mar 20, 2026 $ 0.00055
+5.12%
$ 516,470 $ 404
Mar 19, 2026 $ 0.000518
-8.50%
$ -- $ 2,409
Mar 18, 2026 $ 0.000561
-6.72%
$ 527,269 $ 2,711
Mar 17, 2026 $ 0.000602
-5.47%
$ 565,657 $ 1,135
Mar 16, 2026 $ 0.000633
+1.83%
$ 594,528 $ 231
Mar 13, 2026 $ 0.000658
-2.59%
$ -- $ 524
Mar 12, 2026 $ 0.000643
-4.40%
$ -- $ 710
Mar 11, 2026 $ 0.00068
+1.63%
$ 638,475 $ 3,512
Mar 10, 2026 $ 0.000659
+4.69%
$ 619,300 $ 2,870
Mar 9, 2026 $ 0.000631
+2.06%
$ 592,438 $ 933
Mar 8, 2026 $ 0.000608
-7.12%
$ -- $ 3,160
Mar 7, 2026 $ 0.000655
+0.27%
$ 615,426 $ 1,770
Mar 6, 2026 $ 0.000652
-6.64%
$ -- $ 1,224
Mar 5, 2026 $ 0.000708
-2.08%
$ -- $ 1,267
Download