10K DOG Historical Data

10K DOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000299
+0.00%
$ 280,699 $ 388
Yesterday $ 0.000284
-4.77%
$ 266,786 $ 58
Jul 12, 2026 $ 0.000297
+0.70%
$ 278,971 $ 0.1
Jul 11, 2026 $ 0.000293
-2.47%
$ 274,852 $ 1,357
Jul 10, 2026 $ 0.000294
+0.17%
$ 276,444 $ 224
Jul 9, 2026 $ 0.000293
+3.60%
$ 274,802 $ 254
Jul 8, 2026 $ 0.000281
-14.35%
$ 263,857 $ 2,189
Jul 7, 2026 $ 0.00033
-2.72%
$ 310,303 $ 144
Jul 6, 2026 $ 0.000337
-0.51%
$ 316,614 $ 1,297
Jul 5, 2026 $ 0.000337
+9.96%
$ 318,231 $ 1,535
Jul 4, 2026 $ 0.00033
+0.00%
$ -- $ 11
Jul 3, 2026 $ 0.000331
+0.00%
$ 310,852 $ 47
Jul 2, 2026 $ 0.00033
+3.24%
$ -- $ 168
Jul 1, 2026 $ 0.000317
+0.00%
$ 297,697 $ 51
Jun 30, 2026 $ 0.000297
+1.16%
$ -- $ 150
Jun 29, 2026 $ 0.000306
+3.03%
$ 287,428 $ 216
Jun 28, 2026 $ 0.000292
-1.19%
$ 274,560 $ 218
Jun 27, 2026 $ 0.000295
+0.00%
$ -- $ 4
Jun 26, 2026 $ 0.000286
+2.59%
$ -- $ 2,066
Jun 25, 2026 $ 0.000306
-0.19%
$ -- $ 289
Jun 24, 2026 $ 0.000298
-2.60%
$ 280,072 $ 227
Jun 23, 2026 $ 0.000299
+0.00%
$ -- $ 6
Jun 22, 2026 $ 0.000325
+0.85%
$ -- $ 62
Jun 21, 2026 $ 0.00031
+0.17%
$ 291,473 $ 69
Jun 20, 2026 $ 0.00031
+1.23%
$ -- $ 7
Jun 19, 2026 $ 0.00029
-2.28%
$ -- $ 118
Jun 18, 2026 $ 0.000297
-12.55%
$ 279,585 $ 1,928
Jun 17, 2026 $ 0.00035
-2.00%
$ 328,848 $ 161
Jun 16, 2026 $ 0.000354
-2.79%
$ -- $ 330
Jun 15, 2026 $ 0.000366
+3.13%
$ 343,355 $ 267
Jun 13, 2026 $ 0.00035
+8.39%
$ -- $ 393
Jun 12, 2026 $ 0.000337
+1.23%
$ -- $ 434
Jun 11, 2026 $ 0.00033
+2.84%
$ 309,578 $ 32
Jun 10, 2026 $ 0.000314
-0.88%
$ 294,445 $ 570
Jun 9, 2026 $ 0.000319
-0.55%
$ 299,149 $ 3,037
Jun 8, 2026 $ 0.000326
+2.62%
$ 306,522 $ 82
Jun 7, 2026 $ 0.000318
+19.54%
$ 298,782 $ 323
Jun 6, 2026 $ 0.000266
+6.96%
$ 250,151 $ 700
Jun 5, 2026 $ 0.000254
+0.36%
$ 238,424 $ 21
Jun 4, 2026 $ 0.000252
-6.62%
$ 236,271 $ 398
Jun 3, 2026 $ 0.00027
-4.37%
$ 253,046 $ 172
Jun 2, 2026 $ 0.000284
-18.60%
$ 266,770 $ 978
Jun 1, 2026 $ 0.000355
+0.52%
$ 333,027 $ 118
May 31, 2026 $ 0.000359
+1.67%
$ 336,679 $ 104
May 30, 2026 $ 0.000358
+1.23%
$ 336,427 $ 147
May 29, 2026 $ 0.000349
+0.38%
$ 328,099 $ 96
May 28, 2026 $ 0.000347
+1.85%
$ 325,859 $ 320
May 27, 2026 $ 0.000355
+0.24%
$ 333,078 $ 3,209
May 26, 2026 $ 0.000349
+0.20%
$ 327,255 $ 117
May 25, 2026 $ 0.000351
+2.45%
$ 329,684 $ 201
Download