Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10K DOG Historical Data

10K DOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000501
+0.00%
$469,841 $2
Yesterday $0.000495
+0.84%
$-- $1,111
Sep 25, 2026 $0.000491
+4.29%
$461,260 $944
Sep 24, 2026 $0.000458
-3.07%
$-- $394
Sep 23, 2026 $0.000475
-3.20%
$445,376 $164
Sep 22, 2026 $0.000483
+0.00%
$-- $141
Sep 21, 2026 $0.000495
+9.85%
$464,670 $150
Sep 20, 2026 $0.000444
+0.00%
$-- $0
Sep 19, 2026 $0.000452
-0.33%
$-- $1,345
Sep 18, 2026 $0.000461
-1.40%
$432,703 $7,293
Sep 17, 2026 $0.000452
+2.65%
$424,029 $332
Sep 16, 2026 $0.000432
+1.00%
$-- $117
Sep 15, 2026 $0.000428
-3.22%
$401,631 $151
Sep 14, 2026 $0.000449
-6.49%
$-- $1,825
Sep 13, 2026 $0.000489
-0.26%
$459,098 $313
Sep 12, 2026 $0.000468
-4.00%
$439,488 $863
Sep 11, 2026 $0.000491
+2.71%
$460,610 $757
Sep 10, 2026 $0.000477
-7.31%
$-- $3,092
Sep 9, 2026 $0.000531
-0.70%
$-- $497
Sep 8, 2026 $0.000526
+1.65%
$493,833 $91
Sep 7, 2026 $0.000508
-2.67%
$476,400 $447
Sep 6, 2026 $0.000519
-0.17%
$487,374 $340
Sep 5, 2026 $0.000513
+5.94%
$481,564 $129
Sep 4, 2026 $0.000467
+1.52%
$-- $351
Sep 3, 2026 $0.000462
-2.74%
$433,608 $3,551
Sep 2, 2026 $0.000476
-1.66%
$446,500 $2,211
Sep 1, 2026 $0.00048
-2.42%
$450,056 $641
Aug 31, 2026 $0.000491
+1.05%
$461,096 $1,308
Aug 30, 2026 $0.000504
+6.45%
$453,771 $3,306
Aug 29, 2026 $0.000474
-10.30%
$445,025 $3,034
Aug 28, 2026 $0.00051
-10.49%
$478,268 $3,230
Aug 27, 2026 $0.000576
+45.18%
$540,570 $3,902
Aug 26, 2026 $0.000395
+2.47%
$372,189 $233
Aug 25, 2026 $0.000385
-5.54%
$361,578 $810
Aug 24, 2026 $0.000377
-1.49%
$-- $1,172
Aug 23, 2026 $0.000379
+4.40%
$355,851 $58
Aug 22, 2026 $0.000356
+4.53%
$333,781 $389
Aug 21, 2026 $0.000322
+4.46%
$302,357 $1,427
Aug 20, 2026 $0.000304
+3.97%
$285,307 $207
Aug 19, 2026 $0.00029
-0.84%
$271,834 $1,666
Aug 18, 2026 $0.000291
+1.86%
$-- $0
Aug 17, 2026 $0.000283
+0.32%
$-- $173
Aug 16, 2026 $0.000287
+2.13%
$-- $163
Aug 15, 2026 $0.00029
+0.00%
$-- $1,001
Aug 14, 2026 $0.000292
+3.94%
$273,976 $951
Aug 13, 2026 $0.0003
+2.13%
$281,820 $91
Aug 12, 2026 $0.000294
-3.19%
$276,330 $256
Aug 11, 2026 $0.000298
-3.31%
$-- $50
Aug 10, 2026 $0.000312
+0.65%
$-- $2
Aug 9, 2026 $0.00032
+2.22%
$-- $46
Download