10K DOG Historical Data

10K DOG
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0003
+0.00%
$ 281,820 $ 91
Yesterday, at 9 PM $ 0.0003
+0.00%
$ 281,820 $ 91
Yesterday, at 5 PM $ 0.000297
-0.04%
$ 279,149 $ 87
Yesterday, at 3 PM $ 0.0003
+0.00%
$ 281,821 $ 3
Yesterday, at 2 PM $ 0.0003
+0.00%
$ 281,526 $ 3
Yesterday, at 5 AM $ 0.000301
+0.00%
$ 282,175 $ 266
Yesterday, at 4 AM $ 0.000296
+0.05%
$ 277,600 $ 265
Yesterday, at 3 AM $ 0.000296
-0.01%
$ 278,010 $ 259
Yesterday, at 1 AM $ 0.000294
+0.00%
$ 275,950 $ 257
Aug 12, 8 PM $ 0.000294
+0.00%
$ -- $ 256
Aug 12, 1 PM $ 0.000296
-0.38%
$ 277,733 $ 464
Aug 12, 10 AM $ 0.000305
+0.00%
$ 286,303 $ 214
Aug 12, 8 AM $ 0.000305
+0.00%
$ 286,554 $ 1
Aug 12, 2 AM $ 0.000304
+0.00%
$ 285,441 $ 2
Aug 11, 4 PM $ 0.000298
+0.00%
$ 279,403 $ 50
Aug 11, 7 AM $ 0.000308
+0.00%
$ 288,632 $ 2
Aug 11, 2 AM $ 0.000308
+0.00%
$ 288,955 $ 2
Aug 10, 12 PM $ 0.000312
+0.00%
$ 293,138 $ 2
Aug 10, 10 AM $ 0.000312
+0.00%
$ 293,157 $ 3
Aug 10, 9 AM $ 0.000314
+0.00%
$ 294,780 $ 3
Aug 10, 8 AM $ 0.000315
+0.00%
$ 295,236 $ 2
Aug 10, 5 AM $ 0.000311
+0.00%
$ 292,175 $ 294
Aug 10, 3 AM $ 0.000316
+0.00%
$ 296,884 $ 128
Aug 10, 12 AM $ 0.00031
+0.00%
$ 291,234 $ 127
Aug 9, 3 PM $ 0.00032
+0.00%
$ 300,118 $ 46
Aug 9, 2 PM $ 0.000318
+0.00%
$ 298,276 $ 0.1
Aug 9, 6 AM $ 0.000313
+0.00%
$ 293,588 $ 53
Aug 8, 7 AM $ 0.000306
-0.35%
$ 287,215 $ 696
Aug 8, 6 AM $ 0.000307
+0.00%
$ 288,381 $ 654
Aug 8, 5 AM $ 0.00031
+0.00%
$ 291,476 $ 5
Aug 7, 4 PM $ 0.000303
-2.54%
$ 284,910 $ 410
Aug 7, 3 PM $ 0.000321
+0.00%
$ 301,169 $ 78
Aug 7, 12 PM $ 0.00032
+0.83%
$ 300,844 $ 265
Aug 7, 9 AM $ 0.00032
+0.00%
$ 300,638 $ 261
Aug 7, 1 AM $ 0.000322
+0.00%
$ 302,164 $ 307
Aug 7, 12 AM $ 0.000315
-0.45%
$ 295,859 $ 305
Aug 6, 2 PM $ 0.000295
-0.01%
$ 276,573 $ 285
Aug 6, 1 PM $ 0.000295
+0.00%
$ 277,184 $ 204
Aug 6, 10 AM $ 0.000297
+0.00%
$ 278,482 $ 1,296
Aug 6, 8 AM $ 0.0003
+0.00%
$ 281,239 $ 1,309
Aug 6, 12 AM $ 0.000276
+0.00%
$ 259,250 $ 1,141
Aug 5, 5 PM $ 0.000279
+0.00%
$ 261,765 $ 1,208
Aug 5, 4 PM $ 0.00028
+0.00%
$ 262,587 $ 229
Aug 5, 12 PM $ 0.000267
+0.00%
$ 250,444 $ 230
Aug 5, 4 AM $ 0.00029
+0.00%
$ 272,666 $ 187
Aug 4, 7 PM $ 0.000296
+0.00%
$ 277,719 $ 76
Aug 4, 5 PM $ 0.000295
+0.00%
$ 277,041 $ 188
Aug 4, 3 PM $ 0.000294
+0.03%
$ 276,409 $ 162
Aug 4, 2 PM $ 0.000295
-0.05%
$ 277,014 $ 144
Aug 4, 4 AM $ 0.000295
+0.00%
$ 276,907 $ 1
Download