10K DOG Historical Data

10K DOG
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00032
+8.99%
$ -- $ 1,301
Jul 27 $ 0.000297
-4.11%
$ 278,507 $ 3,312
Jul 20 $ 0.000304
-6.14%
$ -- $ 3,030
Jul 13 $ 0.000323
+8.30%
$ 303,409 $ 2,526
Jul 6 $ 0.000293
-13.63%
$ 278,971 $ 3,157
Jun 29 $ 0.000337
+13.51%
$ 316,688 $ 300
Jun 22 $ 0.000295
-8.55%
$ 274,560 $ 227
Jun 15 $ 0.00031
-12.62%
$ 291,473 $ 491
Jun 8 $ 0.00035
+10.07%
$ -- $ 4,159
Jun 1 $ 0.000266
-24.50%
$ 298,782 $ 2,035
May 25 $ 0.000358
+4.54%
$ 336,679 $ 651
May 18 $ 0.000327
+1.73%
$ 317,762 $ 148
May 11 $ 0.000347
-27.03%
$ -- $ 3,779
May 4 $ 0.000459
+39.14%
$ 444,827 $ 492
Apr 27 $ 0.000331
+20.00%
$ -- $ 2,790
Apr 20 $ 0.000292
-15.15%
$ -- $ 3,438
Apr 13 $ 0.000356
+3.70%
$ -- $ 4,657
Apr 6 $ 0.000368
+1.26%
$ -- $ 2,343
Mar 30 $ 0.00036
-16.20%
$ -- $ 5,551
Mar 23 $ 0.000447
-10.48%
$ -- $ 10,960
Mar 16 $ 0.000516
-16.93%
$ -- $ 8,284
Mar 9 $ 0.000658
+6.47%
$ -- $ 8,550
Mar 2 $ 0.000655
-9.44%
$ -- $ 4,262
Download