10K DOG Historical Data

10K DOG Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.000304
+0.00%
$ 285,545 $ 44
May 22, 10 PM $ 0.000312
+0.00%
$ 292,651 $ 283
May 22, 9 PM $ 0.00031
+0.00%
$ 291,342 $ 257
May 22, 8 PM $ 0.00031
+0.00%
$ 291,331 $ 256
May 22, 6 PM $ 0.000315
+0.00%
$ 295,713 $ 260
May 22, 8 AM $ 0.000317
-0.42%
$ 297,875 $ 330
May 22, 1 AM $ 0.000322
+0.00%
$ 302,528 $ 235
May 21, 2 PM $ 0.000322
+0.00%
$ 302,370 $ 44
May 20, 12 AM $ 0.000318
+0.00%
$ 298,650 $ 82
May 19, 4 PM $ 0.000318
-0.22%
$ 298,480 $ 14
May 19, 6 AM $ 0.000322
+0.00%
$ 301,950 $ 47
May 15, 7 AM $ 0.000347
+0.00%
$ 325,890 $ 18
May 15, 3 AM $ 0.000353
+2.05%
$ 331,684 $ 134
May 14, 5 AM $ 0.000345
+0.00%
$ 323,721 $ 341
May 13, 6 PM $ 0.000346
+3.26%
$ 325,000 $ 2,826
May 13, 3 PM $ 0.000338
+0.00%
$ 317,039 $ 2,713
May 13, 11 AM $ 0.00035
+0.00%
$ 329,015 $ 2,734
May 13, 10 AM $ 0.00035
-1.19%
$ 329,019 $ 2,699
May 13, 7 AM $ 0.000353
+1.62%
$ 331,352 $ 2,701
May 13, 6 AM $ 0.000347
+1.53%
$ 325,873 $ 2,647
May 13, 5 AM $ 0.00034
+6.41%
$ 319,111 $ 2,494
May 13, 2 AM $ 0.000318
+0.00%
$ 298,439 $ 2,267
May 12, 8 AM $ 0.000374
+0.00%
$ 351,281 $ 170
May 11, 10 PM $ 0.00038
+0.00%
$ 357,110 $ 4,027
May 11, 7 PM $ 0.000382
+0.00%
$ 358,310 $ 4,063
May 11, 5 PM $ 0.00038
-0.08%
$ 356,732 $ 4,039
May 11, 4 PM $ 0.000376
+0.00%
$ 352,571 $ 4,027
May 11, 1 PM $ 0.000372
+0.25%
$ 349,068 $ 3,864
May 11, 11 AM $ 0.000374
+0.00%
$ 350,871 $ 3,864
May 11, 9 AM $ 0.000373
-0.20%
$ 350,251 $ 3,831
May 11, 8 AM $ 0.000374
+0.67%
$ 350,961 $ 3,826
May 11, 2 AM $ 0.000378
-8.35%
$ 354,637 $ 3,164
May 11, 12 AM $ 0.000476
+0.00%
$ 446,581 $ 16
May 10, 11 PM $ 0.000474
+0.19%
$ 444,827 $ 15
May 10, 9 PM $ 0.000468
+0.00%
$ 439,204 $ 12
May 10, 6 PM $ 0.000473
+0.00%
$ 444,463 $ 9
May 10, 5 PM $ 0.000477
+1.41%
$ 447,843 $ 3
May 10, 12 AM $ 0.000455
+0.00%
$ 427,420 $ 5
May 9, 6 AM $ 0.000459
+0.00%
$ 430,722 $ 160
May 9, 5 AM $ 0.000459
+0.00%
$ 430,760 $ 150
May 9, 2 AM $ 0.000453
-1.25%
$ 425,460 $ 145
May 9, 1 AM $ 0.000446
+0.00%
$ 418,420 $ 22
May 8, 6 PM $ 0.000446
-0.16%
$ 418,703 $ 142
May 8, 5 PM $ 0.000442
+1.43%
$ 415,332 $ 133
May 8, 3 PM $ 0.000434
+3.06%
$ 407,666 $ 119
May 8, 2 PM $ 0.000414
+0.10%
$ 388,844 $ 120
May 8, 1 PM $ 0.000414
+3.61%
$ 388,452 $ 115
May 8, 12 PM $ 0.000399
-0.01%
$ 374,732 $ 94
May 8, 8 AM $ 0.000398
+1.07%
$ 373,724 $ 111
May 7, 10 PM $ 0.000395
+0.00%
$ 371,316 $ 121