10K DOG Historical Data

10K DOG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 0.000313
+0.00%
$ 294,282 $ 574
Apr 24, 5 PM $ 0.000317
+0.13%
$ 297,475 $ 762
Apr 24, 4 PM $ 0.000317
+3.40%
$ 297,543 $ 756
Apr 24, 11 AM $ 0.000308
+0.00%
$ 289,619 $ 771
Apr 24, 9 AM $ 0.000305
-0.09%
$ 286,719 $ 743
Apr 24, 2 AM $ 0.000309
+0.00%
$ 290,092 $ 1,092
Apr 24, 1 AM $ 0.000309
-2.23%
$ 290,025 $ 1,004
Apr 24, 12 AM $ 0.000316
+0.00%
$ 296,688 $ 800
Apr 23, 9 PM $ 0.000315
+0.11%
$ 295,818 $ 794
Apr 23, 8 PM $ 0.000315
+1.01%
$ 295,408 $ 763
Apr 23, 4 PM $ 0.000316
+0.00%
$ 296,420 $ 613
Apr 23, 3 PM $ 0.000316
+0.00%
$ 296,732 $ 611
Apr 23, 12 PM $ 0.000313
+0.16%
$ 293,944 $ 609
Apr 23, 10 AM $ 0.000314
-0.12%
$ 294,906 $ 446
Apr 23, 9 AM $ 0.000318
+0.00%
$ -- $ 376
Apr 23, 8 AM $ 0.000317
+0.00%
$ 298,016 $ 377
Apr 23, 7 AM $ 0.000323
-1.33%
$ 302,978 $ 625
Apr 23, 6 AM $ 0.000328
+0.00%
$ 307,748 $ 394
Apr 23, 2 AM $ 0.000329
+0.14%
$ 309,069 $ 364
Apr 21, 6 AM $ 0.000342
+0.00%
$ -- $ 301
Apr 21, 5 AM $ 0.000336
+0.01%
$ 315,446 $ 310
Apr 21, 4 AM $ 0.000338
-0.35%
$ 317,359 $ 242
Apr 21, 3 AM $ 0.000339
+0.00%
$ 318,444 $ 234
Apr 20, 8 AM $ 0.00034
+0.00%
$ 319,571 $ 347
Apr 20, 7 AM $ 0.000341
+0.00%
$ 320,185 $ 341
Apr 20, 5 AM $ 0.000338
-1.76%
$ 317,651 $ 364
Apr 20, 3 AM $ 0.000344
+0.00%
$ 323,392 $ 314
Apr 19, 4 PM $ 0.000353
+0.03%
$ 331,091 $ 351
Apr 19, 3 PM $ 0.000351
+0.00%
$ 329,521 $ 311
Apr 19, 11 AM $ 0.000343
+0.57%
$ 322,266 $ 1,358
Apr 19, 10 AM $ 0.000344
+0.00%
$ 323,205 $ 1,338
Apr 19, 6 AM $ 0.000347
-0.14%
$ 325,681 $ 1,276
Apr 19, 5 AM $ 0.000348
+0.00%
$ 326,623 $ 1,252
Apr 19, 2 AM $ 0.000351
+0.00%
$ 329,667 $ 1,210
Apr 19, 1 AM $ 0.000351
+0.00%
$ 329,585 $ 1,210
Apr 19, 12 AM $ 0.000352
-0.24%
$ 330,247 $ 1,209
Apr 18, 7 PM $ 0.000356
+0.00%
$ 334,290 $ 1,152
Apr 18, 6 AM $ 0.000387
+0.00%
$ 363,169 $ 2,432
Apr 17, 4 PM $ 0.000393
+1.36%
$ 369,328 $ 2,495
Apr 17, 3 PM $ 0.000389
+0.09%
$ 365,604 $ 2,493
Apr 17, 2 PM $ 0.000389
+0.97%
$ 365,182 $ 1,941
Apr 17, 9 AM $ 0.000393
+0.00%
$ 369,447 $ 865
Apr 17, 4 AM $ 0.000414
+0.11%
$ 388,688 $ 137
Apr 16, 7 PM $ 0.000416
+1.16%
$ 390,683 $ 155
Apr 16, 3 PM $ 0.000396
+0.00%
$ 372,145 $ 85
Apr 16, 9 AM $ 0.000392
+0.01%
$ 367,675 $ 130
Apr 16, 8 AM $ 0.000392
+0.00%
$ 367,759 $ 122
Apr 15, 6 PM $ 0.00039
+0.50%
$ 366,636 $ 137
Apr 15, 5 PM $ 0.000387
+0.47%
$ 363,068 $ 123
Apr 15, 2 PM $ 0.000372
+0.00%
$ 349,525 $ 40