10K DOG Historical Data

10K DOG Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000359
-0.10%
$ 336,974 $ 183
Apr 6, 4 AM $ 0.000364
+0.00%
$ 341,479 $ 92
Apr 5, 3 AM $ 0.00036
+0.00%
$ 337,704 $ 2,711
Apr 5, 2 AM $ 0.000358
+0.00%
$ 336,546 $ 2,599
Apr 5, 1 AM $ 0.000359
+0.00%
$ 337,106 $ 2,636
Apr 4, 11 PM $ 0.00036
-0.28%
$ 338,373 $ 2,621
Apr 4, 8 PM $ 0.000362
+0.04%
$ 339,758 $ 2,578
Apr 4, 7 PM $ 0.000363
+0.00%
$ 340,504 $ 2,537
Apr 4, 6 PM $ 0.000363
-0.48%
$ 340,655 $ 2,517
Apr 4, 5 PM $ 0.000365
+1.45%
$ 342,481 $ 2,507
Apr 4, 4 PM $ 0.00036
-2.51%
$ 337,624 $ 2,487
Apr 4, 3 PM $ 0.000368
-0.48%
$ 345,604 $ 646
Apr 4, 1 PM $ 0.000381
+1.41%
$ 357,334 $ 13
Apr 4, 12 PM $ 0.000383
-0.34%
$ 359,552 $ 438
Apr 4, 11 AM $ 0.000385
+0.06%
$ 361,115 $ 415
Apr 4, 10 AM $ 0.000381
+0.63%
$ 357,929 $ 394
Apr 4, 8 AM $ 0.000375
+3.52%
$ 352,433 $ 270
Apr 4, 7 AM $ 0.000363
-0.71%
$ 340,489 $ 219
Apr 4, 3 AM $ 0.000365
+0.00%
$ 342,744 $ 572
Apr 3, 5 PM $ 0.000366
-0.46%
$ 344,128 $ 642
Apr 3, 4 PM $ 0.000368
-0.08%
$ 345,956 $ 587
Apr 3, 9 AM $ 0.000364
+0.00%
$ 341,605 $ 709
Apr 3, 8 AM $ 0.000364
+0.00%
$ 341,484 $ 696
Apr 3, 4 AM $ 0.000367
+0.00%
$ 344,410 $ 700
Apr 2, 11 PM $ 0.000374
+0.00%
$ 350,769 $ 947
Apr 2, 6 PM $ 0.000372
+0.01%
$ 349,685 $ 941
Apr 2, 9 AM $ 0.000372
+0.00%
$ 348,947 $ 863
Apr 2, 6 AM $ 0.000384
+0.00%
$ 360,285 $ 1,242
Apr 2, 5 AM $ 0.000385
+0.00%
$ 361,181 $ 1,246
Apr 2, 12 AM $ 0.000404
+0.00%
$ 379,300 $ 1,016
Apr 1, 2 PM $ 0.000415
+0.00%
$ -- $ 970
Apr 1, 1 PM $ 0.000413
+0.09%
$ 387,805 $ 976
Apr 1, 10 AM $ 0.000423
+0.00%
$ 397,015 $ 837
Apr 1, 9 AM $ 0.000423
-1.38%
$ 396,957 $ 703
Apr 1, 8 AM $ 0.000429
-2.05%
$ 402,497 $ 567
Apr 1, 4 AM $ 0.000437
+0.19%
$ 410,175 $ 269
Apr 1, 3 AM $ 0.000436
+0.07%
$ 409,813 $ 168
Mar 31, 6 PM $ 0.000431
+0.01%
$ 404,414 $ 191
Mar 31, 5 PM $ 0.000428
+0.00%
$ 401,841 $ 191
Mar 31, 4 PM $ 0.000423
+0.77%
$ 396,980 $ 185
Mar 31, 8 AM $ 0.000432
+0.00%
$ 405,990 $ 297
Mar 31, 6 AM $ 0.000438
+0.00%
$ 411,835 $ 289
Mar 31, 5 AM $ 0.000438
-0.02%
$ 411,072 $ 223
Mar 31, 4 AM $ 0.000437
+0.00%
$ 410,763 $ 217
Mar 31, 3 AM $ 0.000438
+0.00%
$ 411,665 $ 217
Mar 31, 1 AM $ 0.000435
+0.57%
$ 408,461 $ 155
Mar 31, 12 AM $ 0.000433
+0.00%
$ 406,543 $ 6
Mar 30, 6 PM $ 0.000438
-0.25%
$ 411,756 $ 179
Mar 30, 4 PM $ 0.000445
-0.28%
$ 418,043 $ 270
Mar 30, 3 PM $ 0.000447
+0.46%
$ 420,094 $ 257