10K DOG Historical Data

10K DOG Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.000556
-0.16%
$ 522,156 $ 521
Mar 23, 2 PM $ 0.000559
+0.00%
$ 525,113 $ 504
Mar 23, 11 AM $ 0.000555
+0.00%
$ 521,651 $ 518
Mar 23, 10 AM $ 0.000524
+0.00%
$ 492,197 $ 512
Mar 23, 7 AM $ 0.000523
+0.00%
$ 490,939 $ 841
Mar 23, 5 AM $ 0.000533
+0.68%
$ 500,418 $ 804
Mar 23, 3 AM $ 0.00053
+6.50%
$ 497,533 $ 921
Mar 23, 2 AM $ 0.000499
+0.00%
$ 469,022 $ 808
Mar 22, 8 AM $ 0.000516
+0.00%
$ 484,993 $ 626
Mar 21, 3 PM $ 0.000532
+0.00%
$ 499,625 $ 768
Mar 21, 9 AM $ 0.000548
+0.17%
$ 514,719 $ 410
Mar 21, 7 AM $ 0.000551
+0.00%
$ 517,689 $ 395
Mar 21, 3 AM $ 0.000552
+0.00%
$ 518,392 $ 397
Mar 20, 9 PM $ 0.00055
+1.64%
$ 516,470 $ 404
Mar 20, 4 PM $ 0.000549
+0.00%
$ 515,650 $ 756
Mar 20, 2 PM $ 0.000543
+0.01%
$ 509,552 $ 760
Mar 20, 1 PM $ 0.000542
+0.40%
$ 509,473 $ 732
Mar 20, 8 AM $ 0.000542
+0.00%
$ 508,632 $ 2,477
Mar 20, 6 AM $ 0.000536
-0.34%
$ 503,582 $ 2,451
Mar 20, 4 AM $ 0.000535
+0.00%
$ 502,557 $ 2,411
Mar 20, 3 AM $ 0.000533
+0.00%
$ 501,063 $ 2,394
Mar 20, 12 AM $ 0.000523
+0.00%
$ 491,306 $ 18
Mar 19, 3 PM $ 0.000518
+0.24%
$ 486,239 $ 2,409
Mar 19, 2 PM $ 0.000517
+0.00%
$ 485,118 $ 1,835
Mar 19, 10 AM $ 0.000563
-0.46%
$ 528,971 $ 2,137
Mar 18, 6 PM $ 0.000561
+0.00%
$ 527,269 $ 2,711
Mar 18, 5 PM $ 0.00056
+0.00%
$ 526,044 $ 2,696
Mar 18, 1 PM $ 0.000565
-0.47%
$ 532,882 $ 3,319
Mar 18, 12 PM $ 0.000573
+9.23%
$ 538,560 $ 3,328
Mar 18, 11 AM $ 0.00054
-7.26%
$ 507,038 $ 3,007
Mar 18, 8 AM $ 0.000587
+0.74%
$ 551,036 $ 1,519
Mar 18, 5 AM $ 0.000584
+0.00%
$ 548,121 $ 1,423
Mar 18, 12 AM $ 0.000602
+0.00%
$ 565,239 $ 1,131
Mar 17, 11 PM $ 0.000602
+0.24%
$ 565,657 $ 1,135
Mar 17, 8 PM $ 0.000602
+0.00%
$ 565,576 $ 1,057
Mar 17, 7 PM $ 0.000611
+0.00%
$ 573,465 $ 1,106
Mar 17, 4 PM $ 0.00061
+0.00%
$ 573,120 $ 749
Mar 17, 2 PM $ 0.000614
-0.38%
$ 576,431 $ 628
Mar 17, 1 PM $ 0.000616
-0.37%
$ 578,547 $ 496
Mar 17, 5 AM $ 0.000622
+0.04%
$ 583,953 $ 232
Mar 17, 3 AM $ 0.000636
+0.00%
$ 597,264 $ 256
Mar 17, 2 AM $ 0.000637
+0.00%
$ 598,370 $ 260
Mar 16, 8 PM $ 0.000633
+0.19%
$ 594,528 $ 231
Mar 16, 7 PM $ 0.000632
-0.06%
$ 593,359 $ 171
Mar 16, 6 PM $ 0.00063
+0.78%
$ 592,081 $ 149
Mar 16, 5 PM $ 0.000625
+0.00%
$ 587,052 $ 141
Mar 16, 1 PM $ 0.000624
-0.38%
$ 585,735 $ 140
Mar 16, 10 AM $ 0.000622
+0.00%
$ -- $ 32
Mar 13, 7 AM $ 0.000658
-0.26%
$ 618,005 $ 524
Mar 13, 6 AM $ 0.00066
-1.52%
$ 619,667 $ 348