10K DOG Historical Data

10K DOG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $ 0.000306
-0.19%
$ -- $ 289
Jun 24, 2026 $ 0.000298
-2.60%
$ 280,072 $ 227
Jun 23, 2026 $ 0.000299
+0.00%
$ -- $ 6
Jun 22, 2026 $ 0.000325
+0.85%
$ -- $ 62
Jun 21, 2026 $ 0.00031
+0.17%
$ 291,473 $ 69
Jun 20, 2026 $ 0.00031
+1.23%
$ -- $ 7
Jun 19, 2026 $ 0.00029
-2.28%
$ -- $ 118
Jun 18, 2026 $ 0.000297
-12.55%
$ 279,585 $ 1,928
Jun 17, 2026 $ 0.00035
-2.00%
$ 328,848 $ 161
Jun 16, 2026 $ 0.000354
-2.79%
$ -- $ 330
Jun 15, 2026 $ 0.000366
+3.13%
$ 343,355 $ 267
Jun 13, 2026 $ 0.00035
+8.39%
$ -- $ 393
Jun 12, 2026 $ 0.000337
+1.23%
$ -- $ 434
Jun 11, 2026 $ 0.00033
+2.84%
$ 309,578 $ 32
Jun 10, 2026 $ 0.000314
-0.88%
$ 294,445 $ 570
Jun 9, 2026 $ 0.000319
-0.55%
$ 299,149 $ 3,037
Jun 8, 2026 $ 0.000326
+2.62%
$ 306,522 $ 82
Jun 7, 2026 $ 0.000318
+19.54%
$ 298,782 $ 323
Jun 6, 2026 $ 0.000266
+6.96%
$ 250,151 $ 700
Jun 5, 2026 $ 0.000254
+0.36%
$ 238,424 $ 21
Jun 4, 2026 $ 0.000252
-6.62%
$ 236,271 $ 398
Jun 3, 2026 $ 0.00027
-4.37%
$ 253,046 $ 172
Jun 2, 2026 $ 0.000284
-18.60%
$ 266,770 $ 978
Jun 1, 2026 $ 0.000355
+0.52%
$ 333,027 $ 118
May 31, 2026 $ 0.000359
+1.67%
$ 336,679 $ 104
May 30, 2026 $ 0.000358
+1.23%
$ 336,427 $ 147
May 29, 2026 $ 0.000349
+0.38%
$ 328,099 $ 96
May 28, 2026 $ 0.000347
+1.85%
$ 325,859 $ 320
May 27, 2026 $ 0.000355
+0.24%
$ 333,078 $ 3,209
May 26, 2026 $ 0.000349
+0.20%
$ 327,255 $ 117
May 25, 2026 $ 0.000351
+2.45%
$ 329,684 $ 201
May 24, 2026 $ 0.000338
+2.82%
$ 317,762 $ 169
May 23, 2026 $ 0.000327
+7.58%
$ 307,185 $ 150
May 22, 2026 $ 0.000312
-3.26%
$ 292,651 $ 283
May 21, 2026 $ 0.000322
+0.00%
$ -- $ 44
May 20, 2026 $ 0.000318
+0.00%
$ -- $ 82
May 19, 2026 $ 0.000318
-1.15%
$ -- $ 14
May 15, 2026 $ 0.000347
+0.27%
$ -- $ 18
May 14, 2026 $ 0.000345
+0.00%
$ -- $ 341
May 13, 2026 $ 0.000346
+8.90%
$ 325,000 $ 2,826
May 12, 2026 $ 0.000374
+0.00%
$ -- $ 170
May 11, 2026 $ 0.00038
-20.03%
$ 357,110 $ 4,027
May 10, 2026 $ 0.000474
+4.07%
$ 444,827 $ 15
May 9, 2026 $ 0.000459
+2.94%
$ -- $ 160
May 8, 2026 $ 0.000446
+13.23%
$ 418,703 $ 142
May 7, 2026 $ 0.000395
+3.79%
$ 371,316 $ 121
May 6, 2026 $ 0.00039
+9.74%
$ 365,817 $ 422
May 5, 2026 $ 0.00034
+1.58%
$ 319,021 $ 159
May 4, 2026 $ 0.000329
-0.27%
$ 308,714 $ 47
May 2, 2026 $ 0.000331
-1.89%
$ 311,165 $ 2,419