10K DOG Historical Data

10K DOG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 AM $ 0.000295
+0.00%
$ 276,907 $ 1
Aug 3, 5 PM $ 0.000298
+0.00%
$ 279,917 $ 2
Aug 3, 7 AM $ 0.000293
+0.00%
$ 275,363 $ 40
Aug 2, 9 PM $ 0.000297
+0.00%
$ 278,507 $ 3
Aug 2, 9 AM $ 0.000297
-1.39%
$ 278,929 $ 216
Aug 2, 7 AM $ 0.000297
+0.00%
$ 278,423 $ 10
Aug 2, 5 AM $ 0.000298
+0.21%
$ 279,282 $ 120
Aug 2, 2 AM $ 0.000294
+0.48%
$ 275,661 $ 5
Aug 1, 7 AM $ 0.000287
+0.00%
$ 269,856 $ 235
Aug 1, 6 AM $ 0.00029
+0.00%
$ 271,811 $ 164
Aug 1, 5 AM $ 0.000281
+3.18%
$ 263,962 $ 159
Aug 1, 4 AM $ 0.000267
+0.85%
$ 250,567 $ 83
Aug 1, 12 AM $ 0.000259
+0.00%
$ 243,570 $ 474
Jul 31, 9 PM $ 0.000259
+0.00%
$ 243,058 $ 588
Jul 31, 3 PM $ 0.000261
+0.00%
$ 244,842 $ 537
Jul 31, 2 PM $ 0.000261
+0.00%
$ 245,476 $ 739
Jul 31, 1 PM $ 0.000262
-0.08%
$ 245,960 $ 727
Jul 31, 12 PM $ 0.000257
-1.31%
$ 241,627 $ 713
Jul 31, 2 AM $ 0.00026
+0.00%
$ 243,961 $ 822
Jul 31, 1 AM $ 0.000265
+0.00%
$ 248,500 $ 594
Jul 31, 12 AM $ 0.000268
+0.00%
$ 251,232 $ 479
Jul 30, 2 PM $ 0.000273
+0.00%
$ 255,848 $ 452
Jul 30, 9 AM $ 0.000272
+0.00%
$ 255,590 $ 305
Jul 30, 8 AM $ 0.000274
+0.00%
$ 256,855 $ 2
Jul 30, 5 AM $ 0.000274
+0.00%
$ 257,478 $ 193
Jul 30, 3 AM $ 0.000275
+0.00%
$ 258,300 $ 178
Jul 29, 10 PM $ 0.000279
+0.00%
$ 261,641 $ 222
Jul 29, 8 PM $ 0.000277
+0.00%
$ 259,846 $ 226
Jul 29, 6 PM $ 0.000282
+0.00%
$ 264,564 $ 230
Jul 29, 5 PM $ 0.000278
+0.00%
$ 260,688 $ 225
Jul 29, 3 PM $ 0.000278
-0.07%
$ 260,918 $ 328
Jul 29, 7 AM $ 0.000283
+0.00%
$ 265,377 $ 3
Jul 29, 5 AM $ 0.000281
+0.00%
$ 263,504 $ 3
Jul 29, 3 AM $ 0.000278
-0.66%
$ 261,007 $ 239
Jul 29, 1 AM $ 0.000279
+0.00%
$ 262,254 $ 208
Jul 28, 11 PM $ 0.000281
-0.02%
$ 263,426 $ 208
Jul 28, 10 PM $ 0.000281
+0.00%
$ 263,588 $ 203
Jul 28, 9 PM $ 0.000282
+0.00%
$ 264,940 $ 203
Jul 28, 4 PM $ 0.000283
+0.09%
$ 265,844 $ 198
Jul 28, 3 PM $ 0.000283
+0.09%
$ 265,745 $ 89
Jul 28, 2 PM $ 0.00028
+0.00%
$ 262,709 $ 7
Jul 28, 8 AM $ 0.000277
+0.00%
$ 259,582 $ 1,034
Jul 28, 2 AM $ 0.000276
+0.97%
$ 258,842 $ 1,441
Jul 28, 1 AM $ 0.000269
-0.55%
$ 252,353 $ 1,395
Jul 28, 12 AM $ 0.000272
-0.02%
$ 255,555 $ 1,357
Jul 27, 2 PM $ 0.000273
+0.00%
$ 256,494 $ 1,434
Jul 27, 12 PM $ 0.000302
-0.01%
$ 283,704 $ 1,586
Jul 27, 5 AM $ 0.000298
+0.00%
$ 279,332 $ 1,204
Jul 27, 3 AM $ 0.000309
+0.00%
$ 290,058 $ 1,204
Jul 27, 12 AM $ 0.000309
+0.00%
$ 290,438 $ 1,204