10K DOG Historical Data

10K DOG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.000304
-9.21%
$ 285,632 $ 125
Jul 26, 3 PM $ 0.000336
+0.00%
$ 315,637 $ 54
Jul 26, 1 PM $ 0.000334
+0.06%
$ 313,678 $ 53
Jul 26, 12 PM $ 0.000334
+0.00%
$ 313,875 $ 41
Jul 26, 7 AM $ 0.000326
+0.00%
$ 306,013 $ 52
Jul 26, 4 AM $ 0.000326
+0.00%
$ 305,701 $ 50
Jul 26, 2 AM $ 0.000325
-0.63%
$ 305,388 $ 34
Jul 25, 12 PM $ 0.000321
+0.00%
$ -- $ 37
Jul 25, 11 AM $ 0.000322
+0.00%
$ 302,708 $ 15
Jul 25, 9 AM $ 0.000324
+0.00%
$ 303,853 $ 4
Jul 24, 11 PM $ 0.000322
+0.00%
$ 301,862 $ 206
Jul 24, 10 PM $ 0.000318
+0.00%
$ 299,030 $ 199
Jul 24, 7 PM $ 0.000319
+0.00%
$ 299,426 $ 210
Jul 24, 4 PM $ 0.000319
+0.00%
$ 299,437 $ 210
Jul 24, 3 PM $ 0.00032
+2.10%
$ 299,998 $ 208
Jul 24, 2 PM $ 0.000315
-0.35%
$ 295,581 $ 195
Jul 24, 12 PM $ 0.000316
+0.00%
$ 296,324 $ 8
Jul 24, 11 AM $ 0.00032
+0.00%
$ -- $ 8
Jul 24, 9 AM $ 0.000317
+0.00%
$ 297,503 $ 13
Jul 24, 5 AM $ 0.000319
+0.00%
$ 299,542 $ 207
Jul 24, 3 AM $ 0.000318
+0.00%
$ 298,541 $ 133
Jul 24, 2 AM $ 0.000318
-0.38%
$ 298,400 $ 132
Jul 24, 1 AM $ 0.00032
+1.20%
$ 300,599 $ 130
Jul 24, 12 AM $ 0.000314
-0.01%
$ 294,367 $ 124
Jul 23, 11 PM $ 0.000315
-0.09%
$ 296,061 $ 120
Jul 23, 10 PM $ 0.000315
+0.76%
$ 296,219 $ 130
Jul 23, 7 PM $ 0.000313
+0.00%
$ 293,557 $ 29
Jul 23, 5 PM $ 0.000313
+0.15%
$ 293,697 $ 29
Jul 23, 2 PM $ 0.000316
+0.00%
$ 296,687 $ 6
Jul 23, 12 PM $ 0.000316
+0.00%
$ 296,357 $ 29
Jul 23, 10 AM $ 0.000319
+2.85%
$ 299,293 $ 26
Jul 23, 6 AM $ 0.000307
+0.00%
$ 288,658 $ 0
Jul 23, 12 AM $ 0.00031
+0.00%
$ 291,287 $ 1
Jul 22, 12 PM $ 0.000307
+0.00%
$ 288,673 $ 4
Jul 22, 11 AM $ 0.000308
+0.00%
$ 289,351 $ 4
Jul 22, 4 AM $ 0.00031
+0.00%
$ 291,067 $ 5
Jul 22, 2 AM $ 0.000303
+0.00%
$ 284,470 $ 4
Jul 21, 6 PM $ 0.000299
+0.00%
$ 280,943 $ 44
Jul 21, 4 PM $ 0.000305
+0.37%
$ 286,642 $ 56
Jul 21, 3 PM $ 0.000303
+0.00%
$ 284,468 $ 54
Jul 21, 2 PM $ 0.000303
+0.57%
$ 284,818 $ 1,560
Jul 21, 12 PM $ 0.000299
+0.00%
$ 280,290 $ 1,524
Jul 21, 11 AM $ 0.000295
+0.01%
$ 277,157 $ 1,524
Jul 21, 6 AM $ 0.000297
+0.00%
$ 278,514 $ 1,504
Jul 21, 3 AM $ 0.000296
+0.00%
$ 277,809 $ 13
Jul 20, 8 PM $ 0.000291
+0.00%
$ 273,223 $ 1,489
Jul 20, 4 PM $ 0.000291
+0.00%
$ 273,505 $ 1,477
Jul 20, 3 PM $ 0.000291
-5.12%
$ 273,600 $ 1,477
Jul 20, 2 PM $ 0.000324
+0.06%
$ 304,475 $ 3
Jul 19, 11 PM $ 0.000323
+0.00%
$ 303,409 $ 278