10K DOG Historical Data

10K DOG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.000432
+0.06%
$ 405,427 $ 2,863
Mar 28, 4 AM $ 0.000431
+6.89%
$ 404,879 $ 2,842
Mar 27, 10 PM $ 0.000407
+0.00%
$ 382,653 $ 2,570
Mar 27, 9 PM $ 0.000407
-0.03%
$ 382,677 $ 2,575
Mar 27, 7 PM $ 0.000404
-0.88%
$ 379,799 $ 2,543
Mar 27, 6 PM $ 0.000405
+0.00%
$ 380,769 $ 2,458
Mar 27, 5 PM $ 0.000405
+0.00%
$ 380,778 $ 2,433
Mar 27, 11 AM $ 0.000411
+1.32%
$ 385,664 $ 2,546
Mar 27, 10 AM $ 0.000411
+0.62%
$ 385,921 $ 2,461
Mar 27, 9 AM $ 0.000427
-9.19%
$ 401,003 $ 2,002
Mar 27, 8 AM $ 0.00047
+0.00%
$ 441,680 $ 2,543
Mar 27, 7 AM $ 0.000484
+0.00%
$ -- $ 2,260
Mar 27, 6 AM $ 0.000484
+0.02%
$ 454,744 $ 2,253
Mar 27, 4 AM $ 0.000486
+0.00%
$ 456,908 $ 2,841
Mar 27, 3 AM $ 0.000486
-0.47%
$ 456,905 $ 2,841
Mar 26, 2 PM $ 0.000492
+0.27%
$ 462,037 $ 2,916
Mar 26, 1 PM $ 0.000491
+0.14%
$ 460,845 $ 3,098
Mar 26, 12 PM $ 0.000488
+10.89%
$ 458,572 $ 3,351
Mar 26, 11 AM $ 0.000439
+0.00%
$ 412,394 $ 2,946
Mar 26, 10 AM $ 0.000426
-2.64%
$ 400,434 $ 2,936
Mar 26, 9 AM $ 0.000452
-7.26%
$ 424,890 $ 1,521
Mar 25, 9 PM $ 0.000496
+0.00%
$ 465,751 $ 766
Mar 25, 5 PM $ 0.000501
+0.00%
$ -- $ 775
Mar 25, 2 PM $ 0.000508
-2.62%
$ 477,281 $ 573
Mar 25, 1 PM $ 0.000522
+0.00%
$ 490,270 $ 267
Mar 25, 3 AM $ 0.000507
-0.01%
$ 476,435 $ 1,655
Mar 25, 1 AM $ 0.000507
+0.00%
$ 476,410 $ 1,531
Mar 24, 5 PM $ 0.000493
-1.43%
$ 462,588 $ 1,585
Mar 24, 4 PM $ 0.0005
-0.16%
$ 469,346 $ 1,583
Mar 24, 3 PM $ 0.0005
+0.46%
$ 469,523 $ 2,047
Mar 24, 2 PM $ 0.000501
+0.00%
$ 470,641 $ 2,005
Mar 24, 1 PM $ 0.000501
-2.42%
$ 470,657 $ 2,016
Mar 24, 8 AM $ 0.000536
+0.00%
$ 503,768 $ 976
Mar 24, 5 AM $ 0.000534
+0.00%
$ 501,899 $ 975
Mar 24, 4 AM $ 0.000538
+0.95%
$ 505,594 $ 857
Mar 24, 3 AM $ 0.000532
+0.00%
$ 499,523 $ 774
Mar 23, 7 PM $ 0.000542
+0.03%
$ 508,667 $ 1,066
Mar 23, 6 PM $ 0.00054
+0.05%
$ 506,756 $ 1,042
Mar 23, 5 PM $ 0.000535
-0.03%
$ 502,658 $ 1,027
Mar 23, 4 PM $ 0.000535
-2.52%
$ 502,850 $ 989
Mar 23, 3 PM $ 0.000556
-0.16%
$ 522,156 $ 521
Mar 23, 2 PM $ 0.000559
+0.00%
$ 525,113 $ 504
Mar 23, 11 AM $ 0.000555
+0.00%
$ 521,651 $ 518
Mar 23, 10 AM $ 0.000524
+0.00%
$ 492,197 $ 512
Mar 23, 7 AM $ 0.000523
+0.00%
$ 490,939 $ 841
Mar 23, 5 AM $ 0.000533
+0.68%
$ 500,418 $ 804
Mar 23, 3 AM $ 0.00053
+6.50%
$ 497,533 $ 921
Mar 23, 2 AM $ 0.000499
+0.00%
$ 469,022 $ 808
Mar 22, 8 AM $ 0.000516
+0.00%
$ 484,993 $ 626
Mar 21, 3 PM $ 0.000532
+0.00%
$ 499,625 $ 768