10K DOG Historical Data

10K DOG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.000326
+0.00%
$ 306,072 $ 4
Jul 19, 12 AM $ 0.000329
+0.00%
$ 308,487 $ 8
Jul 18, 10 PM $ 0.000331
+0.00%
$ 310,854 $ 180
Jul 18, 7 PM $ 0.000328
+0.00%
$ 307,556 $ 180
Jul 18, 6 PM $ 0.000328
-0.07%
$ 307,552 $ 179
Jul 18, 7 AM $ 0.000326
+0.00%
$ 306,045 $ 661
Jul 18, 5 AM $ 0.000326
+0.00%
$ 305,880 $ 673
Jul 18, 1 AM $ 0.000327
-0.38%
$ 306,636 $ 673
Jul 17, 7 PM $ 0.000329
-0.91%
$ 308,596 $ 598
Jul 17, 6 PM $ 0.000332
+0.00%
$ 311,676 $ 471
Jul 17, 5 PM $ 0.000334
+0.00%
$ 313,135 $ 472
Jul 17, 4 PM $ 0.000332
+0.00%
$ 311,481 $ 469
Jul 17, 2 PM $ 0.00033
+0.00%
$ 310,079 $ 478
Jul 17, 1 PM $ 0.000325
-0.62%
$ 305,455 $ 468
Jul 17, 11 AM $ 0.000332
+0.00%
$ 311,401 $ 122
Jul 17, 8 AM $ 0.000339
+4.31%
$ 318,497 $ 114
Jul 17, 7 AM $ 0.000323
+4.07%
$ 303,218 $ 34
Jul 17, 6 AM $ 0.00031
+1.36%
$ 290,746 $ 9
Jul 16, 10 PM $ 0.0003
+0.00%
$ 281,413 $ 27
Jul 16, 6 PM $ 0.0003
+0.00%
$ 282,076 $ 27
Jul 16, 5 PM $ 0.000298
+0.00%
$ 279,772 $ 6
Jul 16, 2 PM $ 0.000306
+0.00%
$ 287,064 $ 409
Jul 16, 10 AM $ 0.000298
+0.00%
$ 279,963 $ 9
Jul 16, 6 AM $ 0.000303
-0.01%
$ 284,922 $ 891
Jul 16, 1 AM $ 0.000301
+4.25%
$ 282,717 $ 872
Jul 16, 12 AM $ 0.000289
+0.00%
$ 271,189 $ 1,086
Jul 15, 11 PM $ 0.00029
-1.26%
$ 272,594 $ 1,089
Jul 15, 2 PM $ 0.000292
-3.35%
$ 274,435 $ 913
Jul 15, 1 PM $ 0.000305
+0.79%
$ 286,369 $ 758
Jul 15, 12 PM $ 0.000303
+5.71%
$ 284,153 $ 749
Jul 15, 11 AM $ 0.000298
+0.00%
$ 279,692 $ 311
Jul 15, 10 AM $ 0.000299
-0.44%
$ 280,265 $ 269
Jul 15, 7 AM $ 0.000301
+0.00%
$ 282,550 $ 317
Jul 15, 3 AM $ 0.000298
+0.00%
$ 279,795 $ 202
Jul 15, 1 AM $ 0.000307
-0.05%
$ 287,992 $ 204
Jul 14, 11 PM $ 0.000308
+0.07%
$ 288,855 $ 203
Jul 14, 10 PM $ 0.000308
+0.14%
$ 289,241 $ 451
Jul 14, 7 PM $ 0.000305
+0.00%
$ 286,339 $ 4
Jul 14, 12 PM $ 0.000302
+0.00%
$ 283,135 $ 392
Jul 14, 10 AM $ 0.000299
+0.00%
$ 280,699 $ 388
Jul 14, 3 AM $ 0.000299
+0.00%
$ 280,430 $ 407
Jul 14, 2 AM $ 0.0003
+3.78%
$ 281,376 $ 397
Jul 14, 1 AM $ 0.000286
+0.00%
$ 268,708 $ 296
Jul 13, 11 PM $ 0.000284
+0.00%
$ 266,786 $ 58
Jul 13, 5 PM $ 0.00029
+0.00%
$ 272,375 $ 0
Jul 13, 9 AM $ 0.000297
+0.00%
$ 278,547 $ 7
Jul 13, 12 AM $ 0.000298
+0.00%
$ 280,147 $ 1
Jul 12, 6 PM $ 0.000297
+0.00%
$ 278,971 $ 0.1
Jul 12, 11 AM $ 0.000295
+0.00%
$ 277,019 $ 5
Jul 12, 7 AM $ 0.000293
+0.00%
$ 275,333 $ 5