10K DOG Historical Data

10K DOG Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.000351
+0.00%
$ 329,862 $ 191
May 29, 10 AM $ 0.000347
-0.37%
$ 325,648 $ 298
May 29, 9 AM $ 0.000348
+0.00%
$ 326,861 $ 271
May 28, 9 PM $ 0.000347
+0.09%
$ 325,859 $ 320
May 28, 5 PM $ 0.000346
+0.28%
$ 325,125 $ 295
May 28, 2 PM $ 0.000338
+1.23%
$ 317,641 $ 385
May 28, 5 AM $ 0.000341
+0.00%
$ 319,930 $ 2,988
May 27, 6 PM $ 0.000355
+0.00%
$ 333,078 $ 3,209
May 27, 5 PM $ 0.000355
-1.01%
$ 333,154 $ 3,215
May 27, 4 PM $ 0.000358
-0.75%
$ 336,001 $ 3,199
May 27, 3 PM $ 0.000361
+0.88%
$ 338,509 $ 3,178
May 27, 1 PM $ 0.000354
+12.55%
$ 332,209 $ 3,107
May 27, 7 AM $ 0.000352
-0.08%
$ 330,643 $ 169
May 27, 6 AM $ 0.000354
+0.00%
$ 332,296 $ 78
May 26, 6 PM $ 0.000349
+0.38%
$ 327,255 $ 117
May 26, 5 PM $ 0.000347
-1.11%
$ 326,026 $ 90
May 26, 3 PM $ 0.000358
+0.00%
$ 336,593 $ 108
May 26, 5 AM $ 0.00035
+0.01%
$ 328,830 $ 98
May 26, 4 AM $ 0.000349
+0.43%
$ 327,993 $ 86
May 25, 11 PM $ 0.000351
+1.16%
$ 329,684 $ 201
May 25, 10 PM $ 0.000347
-0.56%
$ 325,935 $ 196
May 25, 7 PM $ 0.000351
+0.14%
$ 329,648 $ 183
May 25, 5 PM $ 0.000351
+0.00%
$ 329,283 $ 167
May 25, 2 PM $ 0.000351
+0.20%
$ 329,435 $ 178
May 25, 1 PM $ 0.000349
+0.00%
$ 327,888 $ 212
May 25, 12 PM $ 0.00035
+0.00%
$ 328,294 $ 211
May 25, 3 AM $ 0.00034
-0.75%
$ 319,395 $ 267
May 25, 1 AM $ 0.000345
+0.59%
$ 323,712 $ 170
May 24, 9 PM $ 0.000338
+0.00%
$ -- $ 169
May 24, 8 PM $ 0.000338
-0.39%
$ 317,609 $ 165
May 24, 3 PM $ 0.000338
+0.17%
$ 317,543 $ 153
May 24, 2 PM $ 0.000338
+0.90%
$ 317,142 $ 136
May 24, 9 AM $ 0.000333
+1.08%
$ 312,390 $ 219
May 23, 8 PM $ 0.000327
+0.00%
$ 307,185 $ 150
May 23, 3 PM $ 0.000321
+0.77%
$ 301,398 $ 153
May 23, 2 PM $ 0.000316
+0.00%
$ 296,531 $ 150
May 23, 1 PM $ 0.000315
+4.24%
$ 295,822 $ 141
May 23, 10 AM $ 0.000304
+0.00%
$ 285,545 $ 44
May 22, 10 PM $ 0.000312
+0.00%
$ 292,651 $ 283
May 22, 9 PM $ 0.00031
+0.00%
$ 291,342 $ 257
May 22, 8 PM $ 0.00031
+0.00%
$ 291,331 $ 256
May 22, 6 PM $ 0.000315
+0.00%
$ 295,713 $ 260
May 22, 8 AM $ 0.000317
-0.42%
$ 297,875 $ 330
May 22, 1 AM $ 0.000322
+0.00%
$ 302,528 $ 235
May 21, 2 PM $ 0.000322
+0.00%
$ 302,370 $ 44
May 20, 12 AM $ 0.000318
+0.00%
$ 298,650 $ 82
May 19, 4 PM $ 0.000318
-0.22%
$ 298,480 $ 14
May 19, 6 AM $ 0.000322
+0.00%
$ 301,950 $ 47
May 15, 7 AM $ 0.000347
+0.00%
$ 325,890 $ 18
May 15, 3 AM $ 0.000353
+2.05%
$ 331,684 $ 134